EIG: Historical Prices for EMPLOYERS HOLDINGS I

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	15.43	16.05	15.42	15.86	166,100	15.86
20-Nov-09	15.12	15.22	15.01	15.18	127,200	15.18
19-Nov-09	15.37	15.48	15.01	15.17	171,600	15.17
18-Nov-09	15.31	15.56	15.26	15.44	121,100	15.44
17-Nov-09	15.02	15.52	15.01	15.29	161,100	15.29
16-Nov-09	14.79	15.17	14.79	15.04	220,800	15.04
16-Nov-09	$ 0.06 Dividend
13-Nov-09	14.64	14.92	14.50	14.72	217,400	14.66
12-Nov-09	15.18	15.27	14.54	14.58	227,900	14.52
11-Nov-09	14.99	15.31	14.99	15.21	222,900	15.15
10-Nov-09	15.22	15.38	14.78	14.82	180,200	14.76
9-Nov-09	15.43	15.46	15.17	15.28	190,600	15.22
6-Nov-09	15.25	15.67	15.17	15.35	239,200	15.29
5-Nov-09	15.30	15.75	15.25	15.47	313,500	15.41
4-Nov-09	15.25	15.40	15.00	15.07	264,400	15.01
3-Nov-09	14.77	15.26	14.77	15.22	300,800	15.16
2-Nov-09	14.84	14.95	14.45	14.92	309,000	14.86
30-Oct-09	14.95	15.08	14.74	14.82	261,300	14.76
29-Oct-09	14.82	15.16	14.60	15.10	209,800	15.04
28-Oct-09	15.10	15.23	14.62	14.64	184,200	14.58
27-Oct-09	15.21	15.37	15.04	15.08	145,300	15.02
26-Oct-09	15.30	15.45	14.99	15.12	202,400	15.06
23-Oct-09	15.59	15.66	15.22	15.25	182,500	15.19
22-Oct-09	15.35	15.60	15.06	15.50	447,000	15.44
21-Oct-09	15.55	15.97	15.34	15.34	243,200	15.28
20-Oct-09	16.03	16.03	15.40	15.54	1,209,100	15.48
19-Oct-09	16.01	16.06	15.74	15.98	101,800	15.91
16-Oct-09	16.20	16.20	15.64	15.88	136,800	15.82
15-Oct-09	16.34	16.34	15.92	16.27	201,200	16.20
14-Oct-09	16.57	16.73	16.32	16.66	101,800	16.59
13-Oct-09	16.44	16.45	16.18	16.43	83,900	16.36
12-Oct-09	16.58	16.73	16.32	16.41	85,600	16.34
9-Oct-09	16.07	16.54	16.06	16.50	158,200	16.43
8-Oct-09	16.01	16.27	15.85	16.01	164,600	15.94
7-Oct-09	15.95	16.01	15.78	15.97	61,700	15.90
6-Oct-09	15.90	16.05	15.62	15.96	145,800	15.89
5-Oct-09	15.49	15.86	15.38	15.85	142,700	15.79
2-Oct-09	15.29	15.74	15.24	15.47	146,300	15.41
1-Oct-09	15.45	15.60	15.39	15.47	172,800	15.41
30-Sep-09	15.79	15.79	15.32	15.48	238,900	15.42
29-Sep-09	15.33	15.94	15.24	15.82	180,700	15.76
28-Sep-09	14.83	15.56	14.72	15.40	146,800	15.34
25-Sep-09	14.67	14.85	14.40	14.71	110,800	14.65
24-Sep-09	14.91	15.03	14.61	14.74	136,200	14.68
23-Sep-09	15.32	15.35	14.89	14.90	154,300	14.84
22-Sep-09	15.39	15.60	15.18	15.27	184,600	15.21
21-Sep-09	15.22	15.39	15.20	15.24	93,100	15.18
18-Sep-09	15.56	15.61	15.36	15.40	365,400	15.34
17-Sep-09	15.40	15.68	15.38	15.52	80,300	15.46
16-Sep-09	15.08	15.40	14.96	15.39	109,500	15.33
15-Sep-09	15.10	15.33	14.95	15.08	150,300	15.02
14-Sep-09	14.95	15.31	14.92	15.16	109,300	15.10
11-Sep-09	15.17	15.32	14.98	15.01	136,200	14.95
10-Sep-09	14.86	15.24	14.60	15.18	152,300	15.12
9-Sep-09	14.48	14.93	14.47	14.84	249,200	14.78
8-Sep-09	15.10	15.15	14.32	14.48	200,200	14.42
4-Sep-09	14.78	15.10	14.69	15.03	119,800	14.97
3-Sep-09	14.76	15.01	14.54	14.78	217,500	14.72
2-Sep-09	14.80	14.97	14.71	14.74	173,600	14.68
1-Sep-09	14.75	14.95	14.55	14.80	216,600	14.74
31-Aug-09	14.71	14.90	14.59	14.84	269,100	14.78
28-Aug-09	15.05	15.14	14.44	14.79	143,300	14.73
27-Aug-09	15.15	15.15	14.78	14.97	153,000	14.91
26-Aug-09	14.83	15.15	14.82	15.08	176,700	15.02
25-Aug-09	15.10	15.11	14.95	14.99	126,700	14.93
24-Aug-09	15.25	15.49	14.90	14.99	124,000	14.93
21-Aug-09	15.15	15.42	15.08	15.25	288,900	15.19
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions