Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 7:31PM ET - U.S. Markets closed early today. Dow Up 0.51% Nasdaq Up 0.71%
Eaton Vance GA Municipals I (EIGAX)On Dec 24: 8.80  Up 0.01 (0.11%)  
MORE ON EIGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.808.808.808.8008.80
23-Dec-098.798.798.798.7908.79
22-Dec-098.788.788.788.7808.78
21-Dec-098.798.798.798.7908.79
18-Dec-098.768.768.768.7608.76
17-Dec-098.758.758.758.7508.75
16-Dec-098.768.768.768.7608.76
15-Dec-098.768.768.768.7608.76
14-Dec-098.768.768.768.7608.76
11-Dec-098.768.768.768.7608.76
10-Dec-098.778.778.778.7708.77
9-Dec-098.778.778.778.7708.77
8-Dec-098.758.758.758.7508.75
7-Dec-098.728.728.728.7208.72
4-Dec-098.738.738.738.7308.73
3-Dec-098.708.708.708.7008.70
2-Dec-098.678.678.678.6708.67
1-Dec-098.648.648.648.6408.64
30-Nov-098.608.608.608.6008.60
27-Nov-098.608.608.608.6008.60
25-Nov-098.618.618.618.6108.61
24-Nov-098.628.628.628.6208.62
23-Nov-098.628.628.628.6208.62
20-Nov-098.618.618.618.6108.61
19-Nov-098.608.608.608.6008.60
18-Nov-098.598.598.598.5908.59
17-Nov-098.588.588.588.5808.58
16-Nov-098.608.608.608.6008.60
13-Nov-098.638.638.638.6308.63
12-Nov-098.638.638.638.6308.63
11-Nov-098.638.638.638.6308.63
10-Nov-098.638.638.638.6308.63
9-Nov-098.658.658.658.6508.65
6-Nov-098.658.658.658.6508.65
5-Nov-098.668.668.668.6608.66
4-Nov-098.668.668.668.6608.66
3-Nov-098.668.668.668.6608.66
2-Nov-098.658.658.658.6508.65
30-Oct-098.648.648.648.6408.64
29-Oct-098.688.688.688.6808.68
28-Oct-098.708.708.708.7008.70
27-Oct-098.738.738.738.7308.73
26-Oct-098.778.778.778.7708.77
23-Oct-098.768.768.768.7608.76
22-Oct-098.758.758.758.7508.75
21-Oct-098.748.748.748.7408.74
20-Oct-098.738.738.738.7308.73
19-Oct-098.748.748.748.7408.74
16-Oct-098.758.758.758.7508.75
15-Oct-098.758.758.758.7508.75
14-Oct-098.778.778.778.7708.77
13-Oct-098.818.818.818.8108.81
12-Oct-098.898.898.898.8908.89
9-Oct-098.898.898.898.8908.89
8-Oct-098.918.918.918.9108.91
7-Oct-098.948.948.948.9408.94
6-Oct-098.998.998.998.9908.99
5-Oct-099.009.009.009.0009.00
2-Oct-098.998.998.998.9908.99
1-Oct-098.978.978.978.9708.97
30-Sep-098.978.978.978.9708.97
29-Sep-098.958.958.958.9508.95
28-Sep-098.928.928.928.9208.92
25-Sep-098.938.938.938.9308.93
24-Sep-098.928.928.928.9208.92
23-Sep-098.918.918.918.9108.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions