Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:05PM ET - U.S. Markets close in 3 hours and 55 minutes. Dow  0.03% Nasdaq  0.03%

AXA ENTERPRISE INTERNATIONAL GR (EIGBX)

On Jun 22: 23.85   0.02 (0.08%)

MORE ON EIGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 23.85 23.86 23.85 23.85 0 23.85 21-Jun-07 23.87 23.87 23.87 23.87 0 23.87 20-Jun-07 23.55 23.55 23.55 23.55 0 23.55 19-Jun-07 23.94 23.94 23.94 23.94 0 23.94 18-Jun-07 23.90 23.90 23.90 23.90 0 23.90 15-Jun-07 23.77 23.77 23.77 23.77 0 23.77 14-Jun-07 23.44 23.44 23.44 23.44 0 23.44 13-Jun-07 23.15 23.15 23.15 23.15 0 23.15 12-Jun-07 22.57 22.57 22.57 22.57 0 22.57 11-Jun-07 22.92 22.92 22.92 22.92 0 22.92 8-Jun-07 22.74 22.74 22.74 22.74 0 22.74 7-Jun-07 22.51 22.51 22.51 22.51 0 22.51 6-Jun-07 23.07 23.07 23.07 23.07 0 23.07 5-Jun-07 23.44 23.44 23.44 23.44 0 23.44 4-Jun-07 23.52 23.52 23.52 23.52 0 23.52 1-Jun-07 23.31 23.31 23.31 23.31 0 23.31 31-May-07 23.10 23.10 23.10 23.10 0 23.10 30-May-07 23.02 23.02 23.02 23.02 0 23.02 29-May-07 22.71 22.71 22.71 22.71 0 22.71 25-May-07 22.70 22.70 22.70 22.70 0 22.70 24-May-07 22.34 22.34 22.34 22.34 0 22.34 23-May-07 22.83 22.83 22.83 22.83 0 22.83 22-May-07 22.66 22.66 22.66 22.66 0 22.66 21-May-07 22.85 22.85 22.85 22.85 0 22.85 18-May-07 22.78 22.78 22.78 22.78 0 22.78 17-May-07 22.55 22.55 22.55 22.55 0 22.55 16-May-07 22.36 22.36 22.36 22.36 0 22.36 15-May-07 22.26 22.26 22.26 22.26 0 22.26 14-May-07 22.11 22.11 22.11 22.11 0 22.11 11-May-07 22.29 22.29 22.29 22.29 0 22.29 10-May-07 21.76 21.76 21.76 21.76 0 21.76 9-May-07 22.16 22.16 22.16 22.16 0 22.16 8-May-07 21.87 21.87 21.87 21.87 0 21.87 7-May-07 21.99 21.99 21.99 21.99 0 21.99 4-May-07 21.84 21.84 21.84 21.84 0 21.84 2-May-07 21.33 21.33 21.33 21.33 0 21.33 1-May-07 21.08 21.08 21.08 21.08 0 21.08 30-Apr-07 21.08 21.08 21.08 21.08 0 21.08 27-Apr-07 21.45 21.45 21.45 21.45 0 21.45 26-Apr-07 21.32 21.32 21.32 21.32 0 21.32 25-Apr-07 21.47 21.47 21.47 21.47 0 21.47 24-Apr-07 21.06 21.06 21.06 21.06 0 21.06 23-Apr-07 21.05 21.05 21.05 21.05 0 21.05 20-Apr-07 21.04 21.04 21.04 21.04 0 21.04 19-Apr-07 20.80 20.80 20.80 20.80 0 20.80 18-Apr-07 20.91 20.91 20.91 20.91 0 20.91 17-Apr-07 20.98 20.98 20.98 20.98 0 20.98 16-Apr-07 21.13 21.13 21.13 21.13 0 21.13 13-Apr-07 20.90 20.90 20.90 20.90 0 20.90 12-Apr-07 20.76 20.76 20.76 20.76 0 20.76 11-Apr-07 20.41 20.41 20.41 20.41 0 20.41 10-Apr-07 20.51 20.51 20.51 20.51 0 20.51 9-Apr-07 20.25 20.25 20.25 20.25 0 20.25 5-Apr-07 20.19 20.19 20.19 20.19 0 20.19 4-Apr-07 20.15 20.15 20.15 20.15 0 20.15 3-Apr-07 20.08 20.08 20.08 20.08 0 20.08 2-Apr-07 19.91 19.91 19.91 19.91 0 19.91 30-Mar-07 19.72 19.72 19.72 19.72 0 19.72 29-Mar-07 19.78 19.78 19.78 19.78 0 19.78 28-Mar-07 19.50 19.50 19.50 19.50 0 19.50 27-Mar-07 19.65 19.65 19.65 19.65 0 19.65 26-Mar-07 19.71 19.71 19.71 19.71 0 19.71 23-Mar-07 19.60 19.60 19.60 19.60 0 19.60 22-Mar-07 19.51 19.51 19.51 19.51 0 19.51 21-Mar-07 19.44 19.44 19.44 19.44 0 19.44 20-Mar-07 18.99 18.99 18.99 18.99 0 18.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions