Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:19AM ET - U.S. Markets open in 11 mins.. Dow  0.50% Nasdaq  0.00%

Eaton Vance Glbl Macr Absolute Return I (EIGMX)

On Dec 9: 10.38   0.00 (0.00%)

MORE ON EIGMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.38 10.38 10.38 10.38 0 10.38 8-Dec-09 10.38 10.38 10.38 10.38 0 10.38 7-Dec-09 10.39 10.39 10.39 10.39 0 10.39 4-Dec-09 10.39 10.39 10.39 10.39 0 10.39 3-Dec-09 10.39 10.39 10.39 10.39 0 10.39 2-Dec-09 10.39 10.39 10.39 10.39 0 10.39 1-Dec-09 10.40 10.40 10.40 10.40 0 10.40 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.39 10.39 10.39 10.39 0 10.39 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.39 10.39 10.39 10.39 0 10.39 17-Nov-09 10.39 10.39 10.39 10.39 0 10.39 16-Nov-09 10.39 10.39 10.39 10.39 0 10.39 13-Nov-09 10.39 10.39 10.39 10.39 0 10.39 12-Nov-09 10.37 10.37 10.37 10.37 0 10.37 11-Nov-09 10.36 10.36 10.36 10.36 0 10.36 10-Nov-09 10.36 10.36 10.36 10.36 0 10.36 9-Nov-09 10.36 10.36 10.36 10.36 0 10.36 6-Nov-09 10.35 10.35 10.35 10.35 0 10.35 5-Nov-09 10.34 10.34 10.34 10.34 0 10.34 4-Nov-09 10.34 10.34 10.34 10.34 0 10.34 3-Nov-09 10.33 10.33 10.33 10.33 0 10.33 2-Nov-09 10.35 10.35 10.35 10.35 0 10.35 30-Oct-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 $ 0.051 Dividend 29-Oct-09 10.35 10.35 10.35 10.35 0 10.30 28-Oct-09 10.34 10.34 10.34 10.34 0 10.29 27-Oct-09 10.36 10.36 10.36 10.36 0 10.31 26-Oct-09 10.35 10.35 10.35 10.35 0 10.30 23-Oct-09 10.36 10.36 10.36 10.36 0 10.31 22-Oct-09 10.37 10.37 10.37 10.37 0 10.32 21-Oct-09 10.36 10.36 10.36 10.36 0 10.31 20-Oct-09 10.35 10.35 10.35 10.35 0 10.30 19-Oct-09 10.35 10.35 10.35 10.35 0 10.30 16-Oct-09 10.35 10.35 10.35 10.35 0 10.30 15-Oct-09 10.35 10.35 10.35 10.35 0 10.30 14-Oct-09 10.34 10.34 10.34 10.34 0 10.29 13-Oct-09 10.32 10.32 10.32 10.32 0 10.27 12-Oct-09 10.31 10.31 10.31 10.31 0 10.26 9-Oct-09 10.31 10.31 10.31 10.31 0 10.26 8-Oct-09 10.31 10.31 10.31 10.31 0 10.26 7-Oct-09 10.30 10.30 10.30 10.30 0 10.25 6-Oct-09 10.31 10.31 10.31 10.31 0 10.26 5-Oct-09 10.30 10.30 10.30 10.30 0 10.25 2-Oct-09 10.29 10.29 10.29 10.29 0 10.24 1-Oct-09 10.29 10.29 10.29 10.29 0 10.24 30-Sep-09 10.28 10.28 10.28 10.28 0 10.23 30-Sep-09 $ 0.049 Dividend 29-Sep-09 10.26 10.26 10.26 10.26 0 10.16 28-Sep-09 10.26 10.26 10.26 10.26 0 10.16 25-Sep-09 10.26 10.26 10.26 10.26 0 10.16 24-Sep-09 10.27 10.27 10.27 10.27 0 10.17 23-Sep-09 10.25 10.25 10.25 10.25 0 10.15 22-Sep-09 10.25 10.25 10.25 10.25 0 10.15 21-Sep-09 10.23 10.23 10.23 10.23 0 10.13 18-Sep-09 10.24 10.24 10.24 10.24 0 10.14 17-Sep-09 10.25 10.25 10.25 10.25 0 10.15 16-Sep-09 10.24 10.24 10.24 10.24 0 10.14 15-Sep-09 10.22 10.22 10.22 10.22 0 10.12 14-Sep-09 10.21 10.21 10.21 10.21 0 10.11 11-Sep-09 10.21 10.21 10.21 10.21 0 10.11 10-Sep-09 10.22 10.22 10.22 10.22 0 10.12 9-Sep-09 10.21 10.21 10.21 10.21 0 10.11 8-Sep-09 10.22 10.22 10.22 10.22 0 10.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions