Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:01AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

AXA ENTERPRISE SMALL COMPANY VA (EIGYX)

On Jun 22: 14.64   0.15 (1.01%)

MORE ON EIGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 14.64 14.64 14.64 14.64 0 14.64 21-Jun-07 14.79 14.79 14.79 14.79 0 14.79 20-Jun-07 14.68 14.68 14.68 14.68 0 14.68 19-Jun-07 14.89 14.89 14.89 14.89 0 14.89 18-Jun-07 14.84 14.84 14.84 14.84 0 14.84 15-Jun-07 14.90 14.90 14.90 14.90 0 14.90 14-Jun-07 14.71 14.71 14.71 14.71 0 14.71 13-Jun-07 14.66 14.66 14.66 14.66 0 14.66 12-Jun-07 14.50 14.50 14.50 14.50 0 14.50 11-Jun-07 14.67 14.67 14.67 14.67 0 14.67 8-Jun-07 14.67 14.67 14.67 14.67 0 14.67 7-Jun-07 14.53 14.53 14.53 14.53 0 14.53 6-Jun-07 14.78 14.78 14.78 14.78 0 14.78 5-Jun-07 14.93 14.93 14.93 14.93 0 14.93 4-Jun-07 15.00 15.00 15.00 15.00 0 15.00 1-Jun-07 14.96 14.96 14.96 14.96 0 14.96 31-May-07 14.85 14.85 14.85 14.85 0 14.85 30-May-07 14.79 14.79 14.79 14.79 0 14.79 29-May-07 14.69 14.69 14.69 14.69 0 14.69 25-May-07 14.59 14.59 14.59 14.59 0 14.59 24-May-07 14.48 14.48 14.48 14.48 0 14.48 23-May-07 14.65 14.65 14.65 14.65 0 14.65 22-May-07 14.70 14.70 14.70 14.70 0 14.70 21-May-07 14.67 14.67 14.67 14.67 0 14.67 18-May-07 14.54 14.54 14.54 14.54 0 14.54 17-May-07 14.43 14.43 14.43 14.43 0 14.43 16-May-07 14.47 14.47 14.47 14.47 0 14.47 15-May-07 14.36 14.36 14.36 14.36 0 14.36 14-May-07 14.43 14.43 14.43 14.43 0 14.43 11-May-07 14.50 14.50 14.50 14.50 0 14.50 10-May-07 14.35 14.35 14.35 14.35 0 14.35 9-May-07 14.60 14.60 14.60 14.60 0 14.60 8-May-07 14.53 14.53 14.53 14.53 0 14.53 7-May-07 14.57 14.57 14.57 14.57 0 14.57 4-May-07 14.59 14.59 14.59 14.59 0 14.59 2-May-07 14.53 14.53 14.53 14.53 0 14.53 1-May-07 14.33 14.33 14.33 14.33 0 14.33 30-Apr-07 14.29 14.29 14.29 14.29 0 14.29 27-Apr-07 14.51 14.51 14.51 14.51 0 14.51 26-Apr-07 14.56 14.56 14.56 14.56 0 14.56 25-Apr-07 14.55 14.55 14.55 14.55 0 14.55 24-Apr-07 14.47 14.47 14.47 14.47 0 14.47 23-Apr-07 14.45 14.45 14.45 14.45 0 14.45 20-Apr-07 14.47 14.47 14.47 14.47 0 14.47 19-Apr-07 14.29 14.29 14.29 14.29 0 14.29 18-Apr-07 14.32 14.32 14.32 14.32 0 14.32 17-Apr-07 14.37 14.37 14.37 14.37 0 14.37 16-Apr-07 14.40 14.40 14.40 14.40 0 14.40 13-Apr-07 14.24 14.24 14.24 14.24 0 14.24 12-Apr-07 14.14 14.14 14.14 14.14 0 14.14 11-Apr-07 14.05 14.05 14.05 14.05 0 14.05 10-Apr-07 14.14 14.14 14.14 14.14 0 14.14 9-Apr-07 14.11 14.11 14.11 14.11 0 14.11 5-Apr-07 14.12 14.12 14.12 14.12 0 14.12 4-Apr-07 14.07 14.07 14.07 14.07 0 14.07 3-Apr-07 14.05 14.05 14.05 14.05 0 14.05 2-Apr-07 13.94 13.94 13.94 13.94 0 13.94 30-Mar-07 13.88 13.88 13.88 13.88 0 13.88 29-Mar-07 13.90 13.90 13.90 13.90 0 13.90 28-Mar-07 13.86 13.86 13.86 13.86 0 13.86 27-Mar-07 13.89 13.89 13.89 13.89 0 13.89 26-Mar-07 13.99 13.99 13.99 13.99 0 13.99 23-Mar-07 13.95 13.95 13.95 13.95 0 13.95 22-Mar-07 13.91 13.91 13.91 13.91 0 13.91 21-Mar-07 13.92 13.92 13.92 13.92 0 13.92 20-Mar-07 13.73 13.73 13.73 13.73 0 13.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions