Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 7:25PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

E.I.I. Realty Securities Instl (EIIRX)

On Dec 14: 3.15   0.05 (1.61%)

MORE ON EIIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 3.10 3.10 3.10 3.10 0 3.10 10-Dec-09 3.06 3.06 3.06 3.06 0 3.06 9-Dec-09 3.07 3.07 3.07 3.07 0 3.07 8-Dec-09 3.08 3.08 3.08 3.08 0 3.08 7-Dec-09 3.09 3.09 3.09 3.09 0 3.09 4-Dec-09 3.16 3.16 3.16 3.16 0 3.16 3-Dec-09 3.08 3.08 3.08 3.08 0 3.08 2-Dec-09 3.11 3.11 3.11 3.11 0 3.11 1-Dec-09 3.06 3.06 3.06 3.06 0 3.06 30-Nov-09 3.03 3.03 3.03 3.03 0 3.03 27-Nov-09 2.91 2.91 2.91 2.91 0 2.91 25-Nov-09 2.99 2.99 2.99 2.99 0 2.99 24-Nov-09 2.98 2.98 2.98 2.98 0 2.98 23-Nov-09 3.02 3.02 3.02 3.02 0 3.02 20-Nov-09 2.99 2.99 2.99 2.99 0 2.99 19-Nov-09 3.00 3.00 3.00 3.00 0 3.00 18-Nov-09 3.07 3.07 3.07 3.07 0 3.07 17-Nov-09 3.01 3.01 3.01 3.01 0 3.01 16-Nov-09 3.06 3.06 3.06 3.06 0 3.06 13-Nov-09 3.00 3.00 3.00 3.00 0 3.00 12-Nov-09 2.96 2.96 2.96 2.96 0 2.96 11-Nov-09 2.99 2.99 2.99 2.99 0 2.99 10-Nov-09 2.93 2.93 2.93 2.93 0 2.93 9-Nov-09 2.96 2.96 2.96 2.96 0 2.96 6-Nov-09 2.83 2.83 2.83 2.83 0 2.83 5-Nov-09 2.87 2.87 2.87 2.87 0 2.87 4-Nov-09 2.80 2.80 2.80 2.80 0 2.80 3-Nov-09 2.87 2.87 2.87 2.87 0 2.87 2-Nov-09 2.83 2.83 2.83 2.83 0 2.83 30-Oct-09 2.81 2.81 2.81 2.81 0 2.81 29-Oct-09 2.85 2.85 2.85 2.85 0 2.85 28-Oct-09 2.73 2.73 2.73 2.73 0 2.73 27-Oct-09 2.83 2.83 2.83 2.83 0 2.83 26-Oct-09 2.86 2.86 2.86 2.86 0 2.86 23-Oct-09 2.87 2.87 2.87 2.87 0 2.87 22-Oct-09 2.89 2.89 2.89 2.89 0 2.89 21-Oct-09 2.83 2.83 2.83 2.83 0 2.83 20-Oct-09 2.87 2.87 2.87 2.87 0 2.87 19-Oct-09 2.92 2.92 2.92 2.92 0 2.92 16-Oct-09 2.87 2.87 2.87 2.87 0 2.87 15-Oct-09 2.94 2.94 2.94 2.94 0 2.94 14-Oct-09 2.96 2.96 2.96 2.96 0 2.96 13-Oct-09 2.87 2.87 2.87 2.87 0 2.87 12-Oct-09 2.91 2.91 2.91 2.91 0 2.91 9-Oct-09 2.91 2.91 2.91 2.91 0 2.91 8-Oct-09 2.89 2.89 2.89 2.89 0 2.89 7-Oct-09 2.84 2.84 2.84 2.84 0 2.84 6-Oct-09 2.85 2.85 2.85 2.85 0 2.85 5-Oct-09 2.84 2.84 2.84 2.84 0 2.84 5-Oct-09 $ 0.016 Dividend 2-Oct-09 2.80 2.80 2.80 2.80 0 2.78 1-Oct-09 2.82 2.82 2.82 2.82 0 2.80 30-Sep-09 2.95 2.95 2.95 2.95 0 2.93 29-Sep-09 2.96 2.96 2.96 2.96 0 2.94 28-Sep-09 3.02 3.02 3.02 3.02 0 3.00 25-Sep-09 2.90 2.90 2.90 2.90 0 2.88 24-Sep-09 2.90 2.90 2.90 2.90 0 2.88 23-Sep-09 3.00 3.00 3.00 3.00 0 2.98 22-Sep-09 3.13 3.13 3.13 3.13 0 3.11 21-Sep-09 3.03 3.03 3.03 3.03 0 3.01 18-Sep-09 3.09 3.09 3.09 3.09 0 3.07 17-Sep-09 3.07 3.07 3.07 3.07 0 3.05 16-Sep-09 3.09 3.09 3.09 3.09 0 3.07 15-Sep-09 2.97 2.97 2.97 2.97 0 2.95 14-Sep-09 2.92 2.92 2.92 2.92 0 2.90 11-Sep-09 2.83 2.83 2.83 2.83 0 2.81 10-Sep-09 2.85 2.85 2.85 2.85 0 2.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions