Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 7:44AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

First Investors Insured Tx-Ex II A (EIITX)

On Dec 4: 15.97   0.00 (0.00%)

MORE ON EIITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.97 15.97 15.97 15.97 0 15.97 3-Dec-09 15.97 15.97 15.97 15.97 0 15.97 2-Dec-09 15.94 15.94 15.94 15.94 0 15.94 1-Dec-09 15.89 15.89 15.89 15.89 0 15.89 30-Nov-09 15.86 15.86 15.86 15.86 0 15.86 27-Nov-09 15.86 15.86 15.86 15.86 0 15.86 25-Nov-09 15.84 15.84 15.84 15.84 0 15.84 24-Nov-09 15.84 15.84 15.84 15.84 0 15.84 23-Nov-09 15.82 15.82 15.82 15.82 0 15.82 20-Nov-09 15.82 15.82 15.82 15.82 0 15.82 19-Nov-09 15.80 15.80 15.80 15.80 0 15.80 18-Nov-09 15.78 15.78 15.78 15.78 0 15.78 17-Nov-09 15.78 15.78 15.78 15.78 0 15.78 16-Nov-09 15.79 15.79 15.79 15.79 0 15.79 13-Nov-09 15.77 15.77 15.77 15.77 0 15.77 12-Nov-09 15.77 15.77 15.77 15.77 0 15.77 11-Nov-09 15.76 15.76 15.76 15.76 0 15.76 10-Nov-09 15.76 15.76 15.76 15.76 0 15.76 9-Nov-09 15.77 15.77 15.77 15.77 0 15.77 6-Nov-09 15.78 15.78 15.78 15.78 0 15.78 5-Nov-09 15.78 15.78 15.78 15.78 0 15.78 4-Nov-09 15.78 15.78 15.78 15.78 0 15.78 3-Nov-09 15.79 15.79 15.79 15.79 0 15.79 2-Nov-09 15.80 15.80 15.80 15.80 0 15.80 30-Oct-09 15.80 15.80 15.80 15.80 0 15.80 30-Oct-09 $ 0.05 Dividend 29-Oct-09 15.81 15.81 15.81 15.81 0 15.76 28-Oct-09 15.86 15.86 15.86 15.86 0 15.81 27-Oct-09 15.88 15.88 15.88 15.88 0 15.83 26-Oct-09 15.90 15.90 15.90 15.90 0 15.85 23-Oct-09 15.92 15.92 15.92 15.92 0 15.87 22-Oct-09 15.92 15.92 15.92 15.92 0 15.87 21-Oct-09 15.92 15.92 15.92 15.92 0 15.87 20-Oct-09 15.93 15.93 15.93 15.93 0 15.88 19-Oct-09 15.94 15.94 15.94 15.94 0 15.89 16-Oct-09 15.94 15.94 15.94 15.94 0 15.89 15-Oct-09 15.94 15.94 15.94 15.94 0 15.89 14-Oct-09 15.95 15.95 15.95 15.95 0 15.90 13-Oct-09 16.06 16.06 16.06 16.06 0 16.01 12-Oct-09 16.15 16.15 16.15 16.15 0 16.10 9-Oct-09 16.15 16.15 16.15 16.15 0 16.10 8-Oct-09 16.21 16.21 16.21 16.21 0 16.16 7-Oct-09 16.28 16.28 16.28 16.28 0 16.23 6-Oct-09 16.33 16.33 16.33 16.33 0 16.28 5-Oct-09 16.37 16.37 16.37 16.37 0 16.32 2-Oct-09 16.37 16.37 16.37 16.37 0 16.32 1-Oct-09 16.35 16.35 16.35 16.35 0 16.30 30-Sep-09 16.32 16.32 16.32 16.32 0 16.27 30-Sep-09 $ 0.05 Dividend 29-Sep-09 16.29 16.29 16.29 16.29 0 16.19 28-Sep-09 16.27 16.27 16.27 16.27 0 16.17 25-Sep-09 16.27 16.27 16.27 16.27 0 16.17 24-Sep-09 16.23 16.23 16.23 16.23 0 16.13 23-Sep-09 16.21 16.21 16.21 16.21 0 16.11 22-Sep-09 16.18 16.18 16.18 16.18 0 16.08 21-Sep-09 16.14 16.14 16.14 16.14 0 16.04 18-Sep-09 16.13 16.13 16.13 16.13 0 16.03 17-Sep-09 16.09 16.09 16.09 16.09 0 15.99 16-Sep-09 16.02 16.02 16.02 16.02 0 15.92 15-Sep-09 16.00 16.00 16.00 16.00 0 15.90 14-Sep-09 15.99 15.99 15.99 15.99 0 15.89 11-Sep-09 15.97 15.97 15.97 15.97 0 15.87 10-Sep-09 15.91 15.91 15.91 15.91 0 15.81 9-Sep-09 15.85 15.85 15.85 15.85 0 15.75 8-Sep-09 15.85 15.85 15.85 15.85 0 15.75 4-Sep-09 15.84 15.84 15.84 15.84 0 15.74 3-Sep-09 15.82 15.82 15.82 15.82 0 15.72 2-Sep-09 15.80 15.80 15.80 15.80 0 15.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions