Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 8:17AM ET - U.S. Markets open in 1 hour and 13 minutes. Dow Up 1.52% Nasdaq  0.00%
Eaton Vance Atlanta Capital Focused Gr I (EILGX)On Feb 9: 8.23  Up 0.09 (1.11%)  
MORE ON EILGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.238.238.238.2308.23
8-Feb-108.148.148.148.1408.14
5-Feb-108.178.178.178.1708.17
4-Feb-108.148.148.148.1408.14
3-Feb-108.408.408.408.4008.40
2-Feb-108.398.398.398.3908.39
1-Feb-108.308.308.308.3008.30
29-Jan-108.228.228.228.2208.22
28-Jan-108.328.328.328.3208.32
27-Jan-108.468.468.468.4608.46
26-Jan-108.418.418.418.4108.41
25-Jan-108.458.458.458.4508.45
22-Jan-108.428.428.428.4208.42
21-Jan-108.658.658.658.6508.65
20-Jan-108.778.778.778.7708.77
19-Jan-108.868.868.868.8608.86
15-Jan-108.758.758.758.7508.75
14-Jan-108.838.838.838.8308.83
13-Jan-108.848.848.848.8408.84
12-Jan-108.768.768.768.7608.76
11-Jan-108.868.868.868.8608.86
8-Jan-108.908.908.908.9008.90
7-Jan-108.838.838.838.8308.83
6-Jan-108.828.828.828.8208.82
5-Jan-108.818.818.818.8108.81
4-Jan-108.768.768.768.7608.76
31-Dec-098.598.598.598.5908.59
30-Dec-098.678.678.678.6708.67
29-Dec-098.658.658.658.6508.65
28-Dec-098.678.678.678.6708.67
24-Dec-098.648.648.648.6408.64
23-Dec-098.588.588.588.5808.58
23-Dec-09 $ 0.066 Dividend
22-Dec-098.598.598.598.5908.52
21-Dec-098.568.568.568.5608.49
18-Dec-098.458.458.458.4508.39
17-Dec-098.408.408.408.4008.34
16-Dec-098.508.508.508.5008.43
15-Dec-098.508.508.508.5008.43
14-Dec-098.568.568.568.5608.49
11-Dec-098.498.498.498.4908.42
10-Dec-098.508.508.508.5008.43
9-Dec-098.418.418.418.4108.35
8-Dec-098.368.368.368.3608.30
7-Dec-098.438.438.438.4308.37
4-Dec-098.488.488.488.4808.41
3-Dec-098.478.478.478.4708.40
2-Dec-098.548.548.548.5408.47
1-Dec-098.588.588.588.5808.51
30-Nov-098.538.538.538.5308.46
27-Nov-098.498.498.498.4908.42
25-Nov-098.628.628.628.6208.55
24-Nov-098.608.608.608.6008.53
23-Nov-098.628.628.628.6208.55
20-Nov-098.488.488.488.4808.41
19-Nov-098.488.488.488.4808.41
18-Nov-098.598.598.598.5908.52
17-Nov-098.618.618.618.6108.54
16-Nov-098.638.638.638.6308.56
13-Nov-098.508.508.508.5008.43
12-Nov-098.468.468.468.4608.39
11-Nov-098.558.558.558.5508.48
10-Nov-098.508.508.508.5008.43
9-Nov-098.528.528.528.5208.45
6-Nov-098.348.348.348.3408.28
5-Nov-098.318.318.318.3108.25
4-Nov-098.198.198.198.1908.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions