Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 4:38AM ET - U.S. Markets open in 4 hours and 52 minutes. Dow Down 0.18% Nasdaq  0.00%
Eaton Vance Atlanta Capital Large-Cap I (EILGX)On Dec 2: 8.54  Down 0.04 (0.47%)  
MORE ON EILGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.548.548.548.5408.54
1-Dec-098.588.588.588.5808.58
30-Nov-098.538.538.538.5308.53
27-Nov-098.498.498.498.4908.49
25-Nov-098.628.628.628.6208.62
24-Nov-098.608.608.608.6008.60
23-Nov-098.628.628.628.6208.62
20-Nov-098.488.488.488.4808.48
19-Nov-098.488.488.488.4808.48
18-Nov-098.598.598.598.5908.59
17-Nov-098.618.618.618.6108.61
16-Nov-098.638.638.638.6308.63
13-Nov-098.508.508.508.5008.50
12-Nov-098.468.468.468.4608.46
11-Nov-098.558.558.558.5508.55
10-Nov-098.508.508.508.5008.50
9-Nov-098.528.528.528.5208.52
6-Nov-098.348.348.348.3408.34
5-Nov-098.318.318.318.3108.31
4-Nov-098.198.198.198.1908.19
3-Nov-098.188.188.188.1808.18
2-Nov-098.158.158.158.1508.15
30-Oct-098.108.108.108.1008.10
29-Oct-098.318.318.318.3108.31
28-Oct-098.158.158.158.1508.15
27-Oct-098.328.328.328.3208.32
26-Oct-098.388.388.388.3808.38
23-Oct-098.468.468.468.4608.46
22-Oct-098.578.578.578.5708.57
21-Oct-098.488.488.488.4808.48
20-Oct-098.568.568.568.5608.56
19-Oct-098.628.628.628.6208.62
16-Oct-098.538.538.538.5308.53
15-Oct-098.588.588.588.5808.58
14-Oct-098.538.538.538.5308.53
13-Oct-098.388.388.388.3808.38
12-Oct-098.398.398.398.3908.39
9-Oct-098.388.388.388.3808.38
8-Oct-098.348.348.348.3408.34
7-Oct-098.278.278.278.2708.27
6-Oct-098.248.248.248.2408.24
5-Oct-098.138.138.138.1308.13
2-Oct-098.038.038.038.0308.03
1-Oct-098.078.078.078.0708.07
30-Sep-098.298.298.298.2908.29
29-Sep-098.318.318.318.3108.31
28-Sep-098.328.328.328.3208.32
25-Sep-098.198.198.198.1908.19
24-Sep-098.228.228.228.2208.22
23-Sep-098.288.288.288.2808.28
22-Sep-098.358.358.358.3508.35
21-Sep-098.328.328.328.3208.32
18-Sep-098.348.348.348.3408.34
17-Sep-098.338.338.338.3308.33
16-Sep-098.358.358.358.3508.35
15-Sep-098.238.238.238.2308.23
14-Sep-098.218.218.218.2108.21
11-Sep-098.178.178.178.1708.17
10-Sep-098.168.168.168.1608.16
9-Sep-098.088.088.088.0808.08
8-Sep-098.018.018.018.0108.01
4-Sep-097.937.937.937.9307.93
3-Sep-097.837.837.837.8307.83
2-Sep-097.777.777.777.7707.77
1-Sep-097.797.797.797.7907.79
31-Aug-097.947.947.947.9407.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions