Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 5:15PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
ELEGANT ILLUSIONS (EILL.PK)On Dec 10: 0.16   0.00 (0.00%)  
MORE ON EILL.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Oct-090.160.160.160.1600.16
14-Oct-090.160.160.160.1600.16
13-Oct-090.160.160.160.1600.16
12-Oct-090.160.160.160.1600.16
9-Oct-090.160.160.160.1600.16
8-Oct-090.160.160.160.1600.16
7-Oct-090.160.160.160.167000.16
6-Oct-090.160.160.160.161,0000.16
5-Oct-090.160.160.160.1600.16
2-Oct-090.160.160.160.1600.16
1-Oct-090.160.160.160.1600.16
30-Sep-090.160.160.160.1600.16
29-Sep-090.160.160.160.1600.16
28-Sep-090.160.160.160.1600.16
25-Sep-090.160.160.160.1600.16
24-Sep-090.160.160.160.1600.16
23-Sep-090.160.160.160.1600.16
22-Sep-090.160.160.160.1600.16
21-Sep-090.160.160.160.1600.16
18-Sep-090.160.160.160.1600.16
17-Sep-090.160.160.160.1600.16
16-Sep-090.160.160.160.1600.16
15-Sep-090.160.160.160.1600.16
14-Sep-090.160.160.160.1600.16
11-Sep-090.160.160.160.1600.16
10-Sep-090.160.160.160.1600.16
9-Sep-090.160.160.160.1600.16
8-Sep-090.160.160.160.1600.16
4-Sep-090.160.160.160.1600.16
3-Sep-090.160.160.160.1600.16
2-Sep-090.160.160.160.1600.16
1-Sep-090.160.160.160.1600.16
31-Aug-090.160.160.160.1600.16
28-Aug-090.160.160.160.1600.16
27-Aug-090.160.160.160.1600.16
26-Aug-090.160.160.160.1600.16
25-Aug-090.160.160.160.1600.16
24-Aug-090.160.160.160.1600.16
21-Aug-090.160.160.160.1600.16
20-Aug-090.160.160.160.1600.16
19-Aug-090.160.160.160.1600.16
18-Aug-090.160.160.160.1600.16
17-Aug-090.160.160.160.1600.16
14-Aug-090.160.160.160.1600.16
13-Aug-090.160.160.160.1600.16
12-Aug-090.160.160.160.1600.16
11-Aug-090.160.160.160.1600.16
10-Aug-090.160.160.160.1600.16
7-Aug-090.160.160.160.1600.16
6-Aug-090.160.160.160.1600.16
5-Aug-090.160.160.160.1600.16
4-Aug-090.160.160.160.1600.16
3-Aug-090.160.160.160.1600.16
31-Jul-090.160.160.160.1600.16
30-Jul-090.160.160.160.1600.16
29-Jul-090.160.160.160.1600.16
28-Jul-090.160.160.160.1600.16
27-Jul-090.160.160.160.1600.16
24-Jul-090.160.160.160.1600.16
23-Jul-090.160.160.160.1600.16
22-Jul-090.160.160.160.1600.16
21-Jul-090.160.160.160.1600.16
20-Jul-090.160.160.160.1600.16
17-Jul-090.160.160.160.1600.16
16-Jul-090.160.160.160.1600.16
15-Jul-090.160.160.160.1600.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions