Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:12PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Elfun Income (EINFX)

On Dec 1: 10.76   0.01 (0.09%)

MORE ON EINFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.76 10.76 10.76 10.76 0 10.76 30-Nov-09 10.77 10.77 10.77 10.77 0 10.77 27-Nov-09 10.78 10.78 10.78 10.78 0 10.78 25-Nov-09 10.77 10.77 10.77 10.77 0 10.77 24-Nov-09 10.76 10.76 10.76 10.76 0 10.76 23-Nov-09 10.75 10.75 10.75 10.75 0 10.75 20-Nov-09 10.75 10.75 10.75 10.75 0 10.75 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.75 10.75 10.75 10.75 0 10.75 17-Nov-09 10.76 10.76 10.76 10.76 0 10.76 16-Nov-09 10.76 10.76 10.76 10.76 0 10.76 13-Nov-09 10.74 10.74 10.74 10.74 0 10.74 12-Nov-09 10.73 10.73 10.73 10.73 0 10.73 11-Nov-09 10.71 10.71 10.71 10.71 0 10.71 10-Nov-09 10.72 10.72 10.72 10.72 0 10.72 9-Nov-09 10.71 10.71 10.71 10.71 0 10.71 6-Nov-09 10.70 10.70 10.70 10.70 0 10.70 5-Nov-09 10.69 10.69 10.69 10.69 0 10.69 4-Nov-09 10.70 10.70 10.70 10.70 0 10.70 3-Nov-09 10.71 10.71 10.71 10.71 0 10.71 2-Nov-09 10.74 10.74 10.74 10.74 0 10.74 30-Oct-09 10.75 10.75 10.75 10.75 0 10.75 30-Oct-09 $ 0.034 Dividend 29-Oct-09 10.71 10.71 10.71 10.71 0 10.68 28-Oct-09 10.74 10.74 10.74 10.74 0 10.71 27-Oct-09 10.73 10.73 10.73 10.73 0 10.70 26-Oct-09 10.71 10.71 10.71 10.71 0 10.68 23-Oct-09 10.72 10.72 10.72 10.72 0 10.69 22-Oct-09 10.73 10.73 10.73 10.73 0 10.70 21-Oct-09 10.73 10.73 10.73 10.73 0 10.70 20-Oct-09 10.74 10.74 10.74 10.74 0 10.71 19-Oct-09 10.72 10.72 10.72 10.72 0 10.69 16-Oct-09 10.71 10.71 10.71 10.71 0 10.68 15-Oct-09 10.70 10.70 10.70 10.70 0 10.67 14-Oct-09 10.71 10.71 10.71 10.71 0 10.68 13-Oct-09 10.72 10.72 10.72 10.72 0 10.69 12-Oct-09 10.68 10.68 10.68 10.68 0 10.65 9-Oct-09 10.69 10.69 10.69 10.69 0 10.66 8-Oct-09 10.72 10.72 10.72 10.72 0 10.69 7-Oct-09 10.73 10.73 10.73 10.73 0 10.70 6-Oct-09 10.71 10.71 10.71 10.71 0 10.68 5-Oct-09 10.70 10.70 10.70 10.70 0 10.67 2-Oct-09 10.69 10.69 10.69 10.69 0 10.66 1-Oct-09 10.71 10.71 10.71 10.71 0 10.68 30-Sep-09 10.68 10.68 10.68 10.68 0 10.65 30-Sep-09 $ 0.039 Dividend 29-Sep-09 10.69 10.69 10.69 10.69 0 10.62 28-Sep-09 10.68 10.68 10.68 10.68 0 10.61 25-Sep-09 10.66 10.66 10.66 10.66 0 10.59 24-Sep-09 10.66 10.66 10.66 10.66 0 10.59 23-Sep-09 10.65 10.65 10.65 10.65 0 10.58 22-Sep-09 10.64 10.64 10.64 10.64 0 10.57 21-Sep-09 10.62 10.62 10.62 10.62 0 10.55 18-Sep-09 10.62 10.62 10.62 10.62 0 10.55 17-Sep-09 10.64 10.64 10.64 10.64 0 10.57 16-Sep-09 10.62 10.62 10.62 10.62 0 10.55 15-Sep-09 10.61 10.61 10.61 10.61 0 10.54 14-Sep-09 10.58 10.58 10.58 10.58 0 10.51 11-Sep-09 10.60 10.60 10.60 10.60 0 10.53 10-Sep-09 10.59 10.59 10.59 10.59 0 10.52 9-Sep-09 10.54 10.54 10.54 10.54 0 10.47 8-Sep-09 10.54 10.54 10.54 10.54 0 10.47 4-Sep-09 10.54 10.54 10.54 10.54 0 10.47 3-Sep-09 10.57 10.57 10.57 10.57 0 10.50 2-Sep-09 10.58 10.58 10.58 10.58 0 10.51 1-Sep-09 10.55 10.55 10.55 10.55 0 10.48 31-Aug-09 10.55 10.55 10.55 10.55 0 10.48 31-Aug-09 $ 0.034 Dividend 28-Aug-09 10.53 10.53 10.53 10.53 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions