Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 1:25AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Eaton Vance SC Municipals I (EISCX)On Dec 24: 9.14   0.00 (0.00%)  
MORE ON EISCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.149.149.149.1409.14
23-Dec-099.149.149.149.1409.14
22-Dec-099.149.149.149.1409.14
21-Dec-099.169.169.169.1609.16
18-Dec-099.169.169.169.1609.16
17-Dec-099.169.169.169.1609.16
16-Dec-099.159.159.159.1509.15
15-Dec-099.159.159.159.1509.15
14-Dec-099.169.169.169.1609.16
11-Dec-099.159.159.159.1509.15
10-Dec-099.179.179.179.1709.17
9-Dec-099.199.199.199.1909.19
8-Dec-099.179.179.179.1709.17
7-Dec-099.139.139.139.1309.13
4-Dec-099.139.139.139.1309.13
3-Dec-099.129.129.129.1209.12
2-Dec-099.119.119.119.1109.11
1-Dec-099.079.079.079.0709.07
30-Nov-099.049.049.049.0409.04
27-Nov-099.049.049.049.0409.04
25-Nov-099.039.039.039.0309.03
24-Nov-099.039.039.039.0309.03
23-Nov-099.019.019.019.0109.01
20-Nov-099.029.029.029.0209.02
19-Nov-099.009.009.009.0009.00
18-Nov-098.998.998.998.9908.99
17-Nov-098.988.988.988.9808.98
16-Nov-099.009.009.009.0009.00
13-Nov-099.009.009.009.0009.00
12-Nov-098.998.998.998.9908.99
11-Nov-098.998.998.998.9908.99
10-Nov-098.998.998.998.9908.99
9-Nov-099.009.009.009.0009.00
6-Nov-099.009.009.009.0009.00
5-Nov-099.009.009.009.0009.00
4-Nov-099.019.019.019.0109.01
3-Nov-099.029.029.029.0209.02
2-Nov-099.039.039.039.0309.03
30-Oct-099.039.039.039.0309.03
29-Oct-099.049.049.049.0409.04
28-Oct-099.079.079.079.0709.07
27-Oct-099.119.119.119.1109.11
26-Oct-099.149.149.149.1409.14
23-Oct-099.159.159.159.1509.15
22-Oct-099.159.159.159.1509.15
21-Oct-099.169.169.169.1609.16
20-Oct-099.169.169.169.1609.16
19-Oct-099.179.179.179.1709.17
16-Oct-099.179.179.179.1709.17
15-Oct-099.169.169.169.1609.16
14-Oct-099.179.179.179.1709.17
13-Oct-099.259.259.259.2509.25
12-Oct-099.329.329.329.3209.32
9-Oct-099.329.329.329.3209.32
8-Oct-099.379.379.379.3709.37
7-Oct-099.439.439.439.4309.43
6-Oct-099.469.469.469.4609.46
5-Oct-099.509.509.509.5009.50
2-Oct-099.499.499.499.4909.49
1-Oct-099.489.489.489.4809.48
30-Sep-099.459.459.459.4509.45
29-Sep-099.429.429.429.4209.42
28-Sep-099.409.409.409.4009.40
25-Sep-099.409.409.409.4009.40
24-Sep-099.369.369.369.3609.36
23-Sep-099.349.349.349.3409.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions