Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:51AM ET - U.S. Markets open in 5 hours and 39 minutes. Dow  0.01% Nasdaq  0.00%

Eaton Vance Atlanta Capital SMID-Cap I (EISMX)

On Dec 7: 11.85   0.03 (0.25%)

MORE ON EISMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.85 11.85 11.85 11.85 0 11.85 4-Dec-09 11.88 11.88 11.88 11.88 0 11.88 3-Dec-09 11.70 11.70 11.70 11.70 0 11.70 2-Dec-09 11.81 11.81 11.81 11.81 0 11.81 1-Dec-09 11.70 11.70 11.70 11.70 0 11.70 30-Nov-09 11.59 11.59 11.59 11.59 0 11.59 27-Nov-09 11.58 11.58 11.58 11.58 0 11.58 25-Nov-09 11.82 11.82 11.82 11.82 0 11.82 24-Nov-09 11.77 11.77 11.77 11.77 0 11.77 23-Nov-09 11.79 11.79 11.79 11.79 0 11.79 20-Nov-09 11.66 11.66 11.66 11.66 0 11.66 19-Nov-09 11.71 11.71 11.71 11.71 0 11.71 18-Nov-09 11.89 11.89 11.89 11.89 0 11.89 17-Nov-09 11.96 11.96 11.96 11.96 0 11.96 16-Nov-09 12.04 12.04 12.04 12.04 0 12.04 13-Nov-09 11.83 11.83 11.83 11.83 0 11.83 12-Nov-09 11.78 11.78 11.78 11.78 0 11.78 11-Nov-09 11.96 11.96 11.96 11.96 0 11.96 10-Nov-09 11.90 11.90 11.90 11.90 0 11.90 9-Nov-09 11.92 11.92 11.92 11.92 0 11.92 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.68 11.68 11.68 11.68 0 11.68 4-Nov-09 11.44 11.44 11.44 11.44 0 11.44 3-Nov-09 11.50 11.50 11.50 11.50 0 11.50 2-Nov-09 11.41 11.41 11.41 11.41 0 11.41 30-Oct-09 11.36 11.36 11.36 11.36 0 11.36 29-Oct-09 11.64 11.64 11.64 11.64 0 11.64 28-Oct-09 11.38 11.38 11.38 11.38 0 11.38 27-Oct-09 11.72 11.72 11.72 11.72 0 11.72 26-Oct-09 11.85 11.85 11.85 11.85 0 11.85 23-Oct-09 11.95 11.95 11.95 11.95 0 11.95 22-Oct-09 12.10 12.10 12.10 12.10 0 12.10 21-Oct-09 11.98 11.98 11.98 11.98 0 11.98 20-Oct-09 12.08 12.08 12.08 12.08 0 12.08 19-Oct-09 12.26 12.26 12.26 12.26 0 12.26 16-Oct-09 12.16 12.16 12.16 12.16 0 12.16 15-Oct-09 12.26 12.26 12.26 12.26 0 12.26 14-Oct-09 12.24 12.24 12.24 12.24 0 12.24 13-Oct-09 12.03 12.03 12.03 12.03 0 12.03 12-Oct-09 12.09 12.09 12.09 12.09 0 12.09 9-Oct-09 12.07 12.07 12.07 12.07 0 12.07 8-Oct-09 12.00 12.00 12.00 12.00 0 12.00 7-Oct-09 11.81 11.81 11.81 11.81 0 11.81 6-Oct-09 11.81 11.81 11.81 11.81 0 11.81 5-Oct-09 11.63 11.63 11.63 11.63 0 11.63 2-Oct-09 11.46 11.46 11.46 11.46 0 11.46 1-Oct-09 11.56 11.56 11.56 11.56 0 11.56 30-Sep-09 11.87 11.87 11.87 11.87 0 11.87 29-Sep-09 11.91 11.91 11.91 11.91 0 11.91 28-Sep-09 11.87 11.87 11.87 11.87 0 11.87 25-Sep-09 11.65 11.65 11.65 11.65 0 11.65 24-Sep-09 11.76 11.76 11.76 11.76 0 11.76 23-Sep-09 11.96 11.96 11.96 11.96 0 11.96 22-Sep-09 12.08 12.08 12.08 12.08 0 12.08 21-Sep-09 12.01 12.01 12.01 12.01 0 12.01 18-Sep-09 12.02 12.02 12.02 12.02 0 12.02 17-Sep-09 11.98 11.98 11.98 11.98 0 11.98 16-Sep-09 12.02 12.02 12.02 12.02 0 12.02 15-Sep-09 11.81 11.81 11.81 11.81 0 11.81 14-Sep-09 11.75 11.75 11.75 11.75 0 11.75 11-Sep-09 11.66 11.66 11.66 11.66 0 11.66 10-Sep-09 11.62 11.62 11.62 11.62 0 11.62 9-Sep-09 11.51 11.51 11.51 11.51 0 11.51 8-Sep-09 11.35 11.35 11.35 11.35 0 11.35 4-Sep-09 11.22 11.22 11.22 11.22 0 11.22 3-Sep-09 11.11 11.11 11.11 11.11 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions