Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 5:34PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Eaton Vance Dividend Builder I (EIUTX)

On Dec 17: 9.44   0.12 (1.26%)

MORE ON EIUTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.44 9.44 9.44 9.44 0 9.44 16-Dec-09 9.56 9.56 9.56 9.56 0 9.56 15-Dec-09 9.52 9.52 9.52 9.52 0 9.52 14-Dec-09 9.59 9.59 9.59 9.59 0 9.59 11-Dec-09 9.53 9.53 9.53 9.53 0 9.53 10-Dec-09 9.51 9.51 9.51 9.51 0 9.51 9-Dec-09 9.44 9.44 9.44 9.44 0 9.44 8-Dec-09 9.42 9.42 9.42 9.42 0 9.42 7-Dec-09 9.53 9.53 9.53 9.53 0 9.53 4-Dec-09 9.56 9.56 9.56 9.56 0 9.56 3-Dec-09 9.52 9.52 9.52 9.52 0 9.52 2-Dec-09 9.60 9.60 9.60 9.60 0 9.60 1-Dec-09 9.59 9.59 9.59 9.59 0 9.59 30-Nov-09 9.44 9.44 9.44 9.44 0 9.44 27-Nov-09 9.43 9.43 9.43 9.43 0 9.43 25-Nov-09 9.62 9.62 9.62 9.62 0 9.62 24-Nov-09 9.54 9.54 9.54 9.54 0 9.54 23-Nov-09 9.53 9.53 9.53 9.53 0 9.53 20-Nov-09 9.39 9.39 9.39 9.39 0 9.39 19-Nov-09 9.42 9.42 9.42 9.42 0 9.42 18-Nov-09 9.55 9.55 9.55 9.55 0 9.55 17-Nov-09 9.55 9.55 9.55 9.55 0 9.55 16-Nov-09 9.55 9.55 9.55 9.55 0 9.55 13-Nov-09 9.41 9.41 9.41 9.41 0 9.41 12-Nov-09 9.34 9.34 9.34 9.34 0 9.34 11-Nov-09 9.45 9.45 9.45 9.45 0 9.45 10-Nov-09 9.42 9.42 9.42 9.42 0 9.42 9-Nov-09 9.44 9.44 9.44 9.44 0 9.44 6-Nov-09 9.21 9.21 9.21 9.21 0 9.21 5-Nov-09 9.20 9.20 9.20 9.20 0 9.20 4-Nov-09 9.07 9.07 9.07 9.07 0 9.07 3-Nov-09 9.02 9.02 9.02 9.02 0 9.02 2-Nov-09 9.01 9.01 9.01 9.01 0 9.01 30-Oct-09 8.94 8.94 8.94 8.94 0 8.94 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.00 9.00 9.00 9.00 0 9.00 27-Oct-09 9.17 9.17 9.17 9.17 0 9.17 26-Oct-09 9.20 9.20 9.20 9.20 0 9.20 23-Oct-09 9.32 9.32 9.32 9.32 0 9.32 22-Oct-09 9.45 9.45 9.45 9.45 0 9.45 21-Oct-09 9.35 9.35 9.35 9.35 0 9.35 20-Oct-09 9.41 9.41 9.41 9.41 0 9.41 19-Oct-09 9.47 9.47 9.47 9.47 0 9.47 16-Oct-09 9.38 9.38 9.38 9.38 0 9.38 15-Oct-09 9.46 9.46 9.46 9.46 0 9.46 14-Oct-09 9.45 9.45 9.45 9.45 0 9.45 13-Oct-09 9.29 9.29 9.29 9.29 0 9.29 12-Oct-09 9.32 9.32 9.32 9.32 0 9.32 9-Oct-09 9.26 9.26 9.26 9.26 0 9.26 9-Oct-09 $ 0.032 Dividend 8-Oct-09 9.27 9.27 9.27 9.27 0 9.24 7-Oct-09 9.21 9.21 9.21 9.21 0 9.18 6-Oct-09 9.21 9.21 9.21 9.21 0 9.18 5-Oct-09 9.08 9.08 9.08 9.08 0 9.05 2-Oct-09 8.92 8.92 8.92 8.92 0 8.89 1-Oct-09 8.96 8.96 8.96 8.96 0 8.93 30-Sep-09 9.19 9.19 9.19 9.19 0 9.16 29-Sep-09 9.19 9.19 9.19 9.19 0 9.16 28-Sep-09 9.24 9.24 9.24 9.24 0 9.21 25-Sep-09 9.08 9.08 9.08 9.08 0 9.05 24-Sep-09 9.13 9.13 9.13 9.13 0 9.10 23-Sep-09 9.21 9.21 9.21 9.21 0 9.18 22-Sep-09 9.31 9.31 9.31 9.31 0 9.28 21-Sep-09 9.24 9.24 9.24 9.24 0 9.21 18-Sep-09 9.29 9.29 9.29 9.29 0 9.26 17-Sep-09 9.30 9.30 9.30 9.30 0 9.27 16-Sep-09 9.36 9.36 9.36 9.36 0 9.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions