Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 4:56PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Edison International (EIX)At 4:00PM ET: 33.75  Up 0.71 (2.15%)  
MORE ON EIX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0932.8433.1332.8433.042,045,00033.04
19-Nov-0933.3233.5132.8232.912,078,60032.91
18-Nov-0933.4433.6833.3633.401,226,00033.40
17-Nov-0933.5533.6433.4433.561,307,40033.56
16-Nov-0933.5433.9633.4133.602,461,50033.60
13-Nov-0933.3733.6433.1233.322,699,90033.32
12-Nov-0933.7633.8933.1433.242,442,10033.24
11-Nov-0934.2634.3933.6933.922,438,60033.92
10-Nov-0933.7834.2633.7834.192,671,20034.19
9-Nov-0933.3033.9433.2133.873,211,10033.87
6-Nov-0932.0933.3132.0133.193,949,40033.19
5-Nov-0931.8432.2731.8432.182,027,70032.18
4-Nov-0931.7432.2031.6131.711,889,50031.71
3-Nov-0931.8231.9131.4931.631,821,80031.63
2-Nov-0931.9032.1331.4231.892,724,20031.89
30-Oct-0932.0732.2731.5431.823,012,30031.82
29-Oct-0932.0632.1931.8032.122,161,90032.12
28-Oct-0932.2332.5831.9131.942,321,80031.94
27-Oct-0932.5132.8832.3032.352,308,90032.35
26-Oct-0932.7333.2032.1932.381,950,90032.38
23-Oct-0933.1633.2532.5432.641,612,20032.64
22-Oct-0933.1133.2632.6633.192,216,90033.19
21-Oct-0933.1433.6133.0133.082,386,70033.08
20-Oct-0933.8533.9633.0233.141,927,60033.14
19-Oct-0933.5034.0233.3933.891,270,70033.89
16-Oct-0933.2733.6433.0333.501,876,20033.50
15-Oct-0932.9233.4932.8933.451,804,60033.45
14-Oct-0933.0833.2432.7833.062,477,10033.06
13-Oct-0933.3433.4232.7832.831,967,60032.83
12-Oct-0933.2033.5833.1733.471,483,00033.47
9-Oct-0932.9833.2932.9433.101,715,00033.10
8-Oct-0932.9833.2732.7533.052,115,30033.05
7-Oct-0933.4033.4133.0833.311,480,00033.31
6-Oct-0932.9533.5932.9033.472,119,60033.47
5-Oct-0932.5732.8732.2632.873,087,80032.87
2-Oct-0932.7532.7532.3932.522,127,70032.52
1-Oct-0933.5933.5933.0033.002,399,70033.00
30-Sep-0933.9334.0433.2933.583,016,30033.58
29-Sep-0934.1834.1833.6533.951,811,40033.95
28-Sep-0934.0734.2933.6934.071,343,20034.07
28-Sep-09 $ 0.31 Dividend
25-Sep-0934.2734.3634.0334.141,922,20033.83
24-Sep-0934.1234.5034.0634.352,069,00034.04
23-Sep-0934.6634.7834.0134.042,604,80033.73
22-Sep-0934.6334.7734.3634.502,446,50034.19
21-Sep-0934.8434.8434.4034.552,439,50034.24
18-Sep-0934.8535.1234.7334.993,285,10034.67
17-Sep-0935.0635.2034.5534.612,889,50034.30
16-Sep-0934.2535.0133.9435.013,011,30034.69
15-Sep-0933.8634.3633.7934.262,240,00033.95
14-Sep-0933.4933.9933.4333.921,735,00033.61
11-Sep-0933.5133.9733.3533.552,260,10033.25
10-Sep-0933.1033.6732.9433.672,400,30033.36
9-Sep-0933.2933.5433.0133.221,932,10032.92
8-Sep-0933.3033.3432.8733.312,780,10033.01
4-Sep-0932.9433.1632.6433.121,970,30032.82
3-Sep-0932.9233.1032.5832.842,261,50032.54
2-Sep-0933.0333.1932.6832.862,028,70032.56
1-Sep-0933.5733.7033.0233.112,589,10032.81
31-Aug-0933.5433.6533.1833.411,954,00033.11
28-Aug-0933.8233.9133.4833.701,999,80033.39
27-Aug-0934.0534.1333.5633.662,458,70033.35
26-Aug-0933.7234.1633.5234.072,338,30033.76
25-Aug-0934.1334.3133.8133.842,164,70033.53
24-Aug-0934.1734.1833.7833.872,848,30033.56
21-Aug-0932.9234.2332.9234.004,923,90033.69
20-Aug-0932.3632.4632.0632.412,486,60032.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions