Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:51PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Evergreen Mid Cap Growth A (EKAAX)

On Dec 24: 4.71   0.02 (0.43%)

MORE ON EKAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.71 4.71 4.71 4.71 0 4.71 23-Dec-09 4.69 4.69 4.69 4.69 0 4.69 22-Dec-09 4.66 4.66 4.66 4.66 0 4.66 21-Dec-09 4.63 4.63 4.63 4.63 0 4.63 18-Dec-09 4.58 4.58 4.58 4.58 0 4.58 17-Dec-09 4.57 4.57 4.57 4.57 0 4.57 16-Dec-09 4.63 4.63 4.63 4.63 0 4.63 15-Dec-09 4.61 4.61 4.61 4.61 0 4.61 14-Dec-09 4.63 4.63 4.63 4.63 0 4.63 11-Dec-09 4.57 4.57 4.57 4.57 0 4.57 10-Dec-09 4.57 4.57 4.57 4.57 0 4.57 9-Dec-09 4.53 4.53 4.53 4.53 0 4.53 8-Dec-09 4.49 4.49 4.49 4.49 0 4.49 7-Dec-09 4.53 4.53 4.53 4.53 0 4.53 4-Dec-09 4.53 4.53 4.53 4.53 0 4.53 3-Dec-09 4.49 4.49 4.49 4.49 0 4.49 2-Dec-09 4.54 4.54 4.54 4.54 0 4.54 1-Dec-09 4.51 4.51 4.51 4.51 0 4.51 30-Nov-09 4.44 4.44 4.44 4.44 0 4.44 27-Nov-09 4.43 4.43 4.43 4.43 0 4.43 25-Nov-09 4.51 4.51 4.51 4.51 0 4.51 24-Nov-09 4.48 4.48 4.48 4.48 0 4.48 23-Nov-09 4.48 4.48 4.48 4.48 0 4.48 20-Nov-09 4.43 4.43 4.43 4.43 0 4.43 19-Nov-09 4.46 4.46 4.46 4.46 0 4.46 18-Nov-09 4.54 4.54 4.54 4.54 0 4.54 17-Nov-09 4.56 4.56 4.56 4.56 0 4.56 16-Nov-09 4.58 4.58 4.58 4.58 0 4.58 13-Nov-09 4.50 4.50 4.50 4.50 0 4.50 12-Nov-09 4.46 4.46 4.46 4.46 0 4.46 11-Nov-09 4.52 4.52 4.52 4.52 0 4.52 10-Nov-09 4.50 4.50 4.50 4.50 0 4.50 9-Nov-09 4.50 4.50 4.50 4.50 0 4.50 6-Nov-09 4.41 4.41 4.41 4.41 0 4.41 5-Nov-09 4.39 4.39 4.39 4.39 0 4.39 4-Nov-09 4.33 4.33 4.33 4.33 0 4.33 3-Nov-09 4.34 4.34 4.34 4.34 0 4.34 2-Nov-09 4.31 4.31 4.31 4.31 0 4.31 30-Oct-09 4.27 4.27 4.27 4.27 0 4.27 29-Oct-09 4.39 4.39 4.39 4.39 0 4.39 28-Oct-09 4.30 4.30 4.30 4.30 0 4.30 27-Oct-09 4.44 4.44 4.44 4.44 0 4.44 26-Oct-09 4.50 4.50 4.50 4.50 0 4.50 23-Oct-09 4.54 4.54 4.54 4.54 0 4.54 22-Oct-09 4.60 4.60 4.60 4.60 0 4.60 21-Oct-09 4.55 4.55 4.55 4.55 0 4.55 20-Oct-09 4.59 4.59 4.59 4.59 0 4.59 19-Oct-09 4.62 4.62 4.62 4.62 0 4.62 16-Oct-09 4.56 4.56 4.56 4.56 0 4.56 15-Oct-09 4.60 4.60 4.60 4.60 0 4.60 14-Oct-09 4.58 4.58 4.58 4.58 0 4.58 13-Oct-09 4.50 4.50 4.50 4.50 0 4.50 12-Oct-09 4.51 4.51 4.51 4.51 0 4.51 9-Oct-09 4.49 4.49 4.49 4.49 0 4.49 8-Oct-09 4.47 4.47 4.47 4.47 0 4.47 7-Oct-09 4.42 4.42 4.42 4.42 0 4.42 6-Oct-09 4.41 4.41 4.41 4.41 0 4.41 5-Oct-09 4.35 4.35 4.35 4.35 0 4.35 2-Oct-09 4.28 4.28 4.28 4.28 0 4.28 1-Oct-09 4.31 4.31 4.31 4.31 0 4.31 30-Sep-09 4.44 4.44 4.44 4.44 0 4.44 29-Sep-09 4.44 4.44 4.44 4.44 0 4.44 28-Sep-09 4.43 4.43 4.43 4.43 0 4.43 25-Sep-09 4.35 4.35 4.35 4.35 0 4.35 24-Sep-09 4.37 4.37 4.37 4.37 0 4.37 23-Sep-09 4.44 4.44 4.44 4.44 0 4.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions