Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 4:42AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Evergreen Mid Cap Growth C (EKACX)

On Dec 24: 4.34   0.01 (0.23%)

MORE ON EKACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.34 4.34 4.34 4.34 0 4.34 23-Dec-09 4.33 4.33 4.33 4.33 0 4.33 22-Dec-09 4.30 4.30 4.30 4.30 0 4.30 21-Dec-09 4.27 4.27 4.27 4.27 0 4.27 18-Dec-09 4.22 4.22 4.22 4.22 0 4.22 17-Dec-09 4.21 4.21 4.21 4.21 0 4.21 16-Dec-09 4.26 4.26 4.26 4.26 0 4.26 15-Dec-09 4.25 4.25 4.25 4.25 0 4.25 14-Dec-09 4.27 4.27 4.27 4.27 0 4.27 11-Dec-09 4.21 4.21 4.21 4.21 0 4.21 10-Dec-09 4.21 4.21 4.21 4.21 0 4.21 9-Dec-09 4.17 4.17 4.17 4.17 0 4.17 8-Dec-09 4.14 4.14 4.14 4.14 0 4.14 7-Dec-09 4.17 4.17 4.17 4.17 0 4.17 4-Dec-09 4.17 4.17 4.17 4.17 0 4.17 3-Dec-09 4.14 4.14 4.14 4.14 0 4.14 2-Dec-09 4.18 4.18 4.18 4.18 0 4.18 1-Dec-09 4.16 4.16 4.16 4.16 0 4.16 30-Nov-09 4.09 4.09 4.09 4.09 0 4.09 27-Nov-09 4.09 4.09 4.09 4.09 0 4.09 25-Nov-09 4.16 4.16 4.16 4.16 0 4.16 24-Nov-09 4.13 4.13 4.13 4.13 0 4.13 23-Nov-09 4.13 4.13 4.13 4.13 0 4.13 20-Nov-09 4.09 4.09 4.09 4.09 0 4.09 19-Nov-09 4.11 4.11 4.11 4.11 0 4.11 18-Nov-09 4.19 4.19 4.19 4.19 0 4.19 17-Nov-09 4.21 4.21 4.21 4.21 0 4.21 16-Nov-09 4.23 4.23 4.23 4.23 0 4.23 13-Nov-09 4.15 4.15 4.15 4.15 0 4.15 12-Nov-09 4.12 4.12 4.12 4.12 0 4.12 11-Nov-09 4.17 4.17 4.17 4.17 0 4.17 10-Nov-09 4.15 4.15 4.15 4.15 0 4.15 9-Nov-09 4.15 4.15 4.15 4.15 0 4.15 6-Nov-09 4.07 4.07 4.07 4.07 0 4.07 5-Nov-09 4.05 4.05 4.05 4.05 0 4.05 4-Nov-09 4.00 4.00 4.00 4.00 0 4.00 3-Nov-09 4.01 4.01 4.01 4.01 0 4.01 2-Nov-09 3.98 3.98 3.98 3.98 0 3.98 30-Oct-09 3.94 3.94 3.94 3.94 0 3.94 29-Oct-09 4.05 4.05 4.05 4.05 0 4.05 28-Oct-09 3.96 3.96 3.96 3.96 0 3.96 27-Oct-09 4.09 4.09 4.09 4.09 0 4.09 26-Oct-09 4.15 4.15 4.15 4.15 0 4.15 23-Oct-09 4.19 4.19 4.19 4.19 0 4.19 22-Oct-09 4.25 4.25 4.25 4.25 0 4.25 21-Oct-09 4.20 4.20 4.20 4.20 0 4.20 20-Oct-09 4.23 4.23 4.23 4.23 0 4.23 19-Oct-09 4.26 4.26 4.26 4.26 0 4.26 16-Oct-09 4.21 4.21 4.21 4.21 0 4.21 15-Oct-09 4.24 4.24 4.24 4.24 0 4.24 14-Oct-09 4.23 4.23 4.23 4.23 0 4.23 13-Oct-09 4.15 4.15 4.15 4.15 0 4.15 12-Oct-09 4.16 4.16 4.16 4.16 0 4.16 9-Oct-09 4.15 4.15 4.15 4.15 0 4.15 8-Oct-09 4.12 4.12 4.12 4.12 0 4.12 7-Oct-09 4.08 4.08 4.08 4.08 0 4.08 6-Oct-09 4.07 4.07 4.07 4.07 0 4.07 5-Oct-09 4.02 4.02 4.02 4.02 0 4.02 2-Oct-09 3.95 3.95 3.95 3.95 0 3.95 1-Oct-09 3.98 3.98 3.98 3.98 0 3.98 30-Sep-09 4.10 4.10 4.10 4.10 0 4.10 29-Sep-09 4.10 4.10 4.10 4.10 0 4.10 28-Sep-09 4.09 4.09 4.09 4.09 0 4.09 25-Sep-09 4.02 4.02 4.02 4.02 0 4.02 24-Sep-09 4.04 4.04 4.04 4.04 0 4.04 23-Sep-09 4.10 4.10 4.10 4.10 0 4.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions