Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:58PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Evergreen Mid Cap Growth I (EKAYX)

On Dec 24: 4.85   0.02 (0.41%)

MORE ON EKAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.85 4.85 4.85 4.85 0 4.85 23-Dec-09 4.83 4.83 4.83 4.83 0 4.83 22-Dec-09 4.79 4.79 4.79 4.79 0 4.79 21-Dec-09 4.77 4.77 4.77 4.77 0 4.77 18-Dec-09 4.71 4.71 4.71 4.71 0 4.71 17-Dec-09 4.70 4.70 4.70 4.70 0 4.70 16-Dec-09 4.76 4.76 4.76 4.76 0 4.76 15-Dec-09 4.75 4.75 4.75 4.75 0 4.75 14-Dec-09 4.76 4.76 4.76 4.76 0 4.76 11-Dec-09 4.70 4.70 4.70 4.70 0 4.70 10-Dec-09 4.70 4.70 4.70 4.70 0 4.70 9-Dec-09 4.66 4.66 4.66 4.66 0 4.66 8-Dec-09 4.63 4.63 4.63 4.63 0 4.63 7-Dec-09 4.66 4.66 4.66 4.66 0 4.66 4-Dec-09 4.67 4.67 4.67 4.67 0 4.67 3-Dec-09 4.63 4.63 4.63 4.63 0 4.63 2-Dec-09 4.67 4.67 4.67 4.67 0 4.67 1-Dec-09 4.65 4.65 4.65 4.65 0 4.65 30-Nov-09 4.58 4.58 4.58 4.58 0 4.58 27-Nov-09 4.57 4.57 4.57 4.57 0 4.57 25-Nov-09 4.65 4.65 4.65 4.65 0 4.65 24-Nov-09 4.61 4.61 4.61 4.61 0 4.61 23-Nov-09 4.62 4.62 4.62 4.62 0 4.62 20-Nov-09 4.57 4.57 4.57 4.57 0 4.57 19-Nov-09 4.59 4.59 4.59 4.59 0 4.59 18-Nov-09 4.68 4.68 4.68 4.68 0 4.68 17-Nov-09 4.70 4.70 4.70 4.70 0 4.70 16-Nov-09 4.72 4.72 4.72 4.72 0 4.72 13-Nov-09 4.64 4.64 4.64 4.64 0 4.64 12-Nov-09 4.60 4.60 4.60 4.60 0 4.60 11-Nov-09 4.66 4.66 4.66 4.66 0 4.66 10-Nov-09 4.64 4.64 4.64 4.64 0 4.64 9-Nov-09 4.63 4.63 4.63 4.63 0 4.63 6-Nov-09 4.54 4.54 4.54 4.54 0 4.54 5-Nov-09 4.53 4.53 4.53 4.53 0 4.53 4-Nov-09 4.47 4.47 4.47 4.47 0 4.47 3-Nov-09 4.48 4.48 4.48 4.48 0 4.48 2-Nov-09 4.44 4.44 4.44 4.44 0 4.44 30-Oct-09 4.40 4.40 4.40 4.40 0 4.40 29-Oct-09 4.53 4.53 4.53 4.53 0 4.53 28-Oct-09 4.43 4.43 4.43 4.43 0 4.43 27-Oct-09 4.57 4.57 4.57 4.57 0 4.57 26-Oct-09 4.63 4.63 4.63 4.63 0 4.63 23-Oct-09 4.68 4.68 4.68 4.68 0 4.68 22-Oct-09 4.74 4.74 4.74 4.74 0 4.74 21-Oct-09 4.68 4.68 4.68 4.68 0 4.68 20-Oct-09 4.72 4.72 4.72 4.72 0 4.72 19-Oct-09 4.76 4.76 4.76 4.76 0 4.76 16-Oct-09 4.70 4.70 4.70 4.70 0 4.70 15-Oct-09 4.74 4.74 4.74 4.74 0 4.74 14-Oct-09 4.72 4.72 4.72 4.72 0 4.72 13-Oct-09 4.64 4.64 4.64 4.64 0 4.64 12-Oct-09 4.64 4.64 4.64 4.64 0 4.64 9-Oct-09 4.63 4.63 4.63 4.63 0 4.63 8-Oct-09 4.60 4.60 4.60 4.60 0 4.60 7-Oct-09 4.55 4.55 4.55 4.55 0 4.55 6-Oct-09 4.55 4.55 4.55 4.55 0 4.55 5-Oct-09 4.48 4.48 4.48 4.48 0 4.48 2-Oct-09 4.40 4.40 4.40 4.40 0 4.40 1-Oct-09 4.44 4.44 4.44 4.44 0 4.44 30-Sep-09 4.57 4.57 4.57 4.57 0 4.57 29-Sep-09 4.58 4.58 4.58 4.58 0 4.58 28-Sep-09 4.56 4.56 4.56 4.56 0 4.56 25-Sep-09 4.48 4.48 4.48 4.48 0 4.48 24-Sep-09 4.50 4.50 4.50 4.50 0 4.50 23-Sep-09 4.57 4.57 4.57 4.57 0 4.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions