Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:22AM ET - U.S. Markets close in 5 hours and 38 minutes. Dow Down 0.76% Nasdaq Down 0.72%
Evergreen Diversified Capital Builder A (EKBAX)On Feb 9: 5.52  Up 0.09 (1.66%)  
MORE ON EKBAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-105.525.525.525.5205.52
8-Feb-105.435.435.435.4305.43
5-Feb-105.485.485.485.4805.48
4-Feb-105.465.465.465.4605.46
3-Feb-105.665.665.665.6605.66
2-Feb-105.695.695.695.6905.69
1-Feb-105.655.655.655.6505.65
29-Jan-105.545.545.545.5405.54
28-Jan-105.615.615.615.6105.61
27-Jan-105.665.665.665.6605.66
26-Jan-105.665.665.665.6605.66
25-Jan-105.725.725.725.7205.72
22-Jan-105.695.695.695.6905.69
21-Jan-105.805.805.805.8005.80
20-Jan-105.955.955.955.9505.95
19-Jan-105.995.995.995.9905.99
15-Jan-105.945.945.945.9405.94
14-Jan-106.016.016.016.0106.01
13-Jan-106.016.016.016.0106.01
12-Jan-105.955.955.955.9505.95
11-Jan-106.016.016.016.0106.01
8-Jan-106.046.046.046.0406.04
7-Jan-105.995.995.995.9905.99
6-Jan-105.965.965.965.9605.96
5-Jan-105.905.905.905.9005.90
4-Jan-105.855.855.855.8505.85
31-Dec-095.735.735.735.7305.73
30-Dec-095.785.785.785.7805.78
29-Dec-095.785.785.785.7805.78
28-Dec-095.805.805.805.8005.80
24-Dec-095.815.815.815.8105.81
23-Dec-095.785.785.785.7805.78
22-Dec-095.735.735.735.7305.73
21-Dec-095.715.715.715.7105.71
18-Dec-095.645.645.645.6405.64
17-Dec-095.625.625.625.6205.62
16-Dec-095.685.685.685.6805.68
15-Dec-095.675.675.675.6705.67
14-Dec-095.685.685.685.6805.68
11-Dec-095.605.605.605.6005.60
10-Dec-095.595.595.595.5905.59
10-Dec-09 $ 0.013 Dividend
9-Dec-095.575.575.575.5705.56
8-Dec-095.535.535.535.5305.52
7-Dec-095.605.605.605.6005.59
4-Dec-095.635.635.635.6305.62
3-Dec-095.635.635.635.6305.62
2-Dec-095.725.725.725.7205.71
1-Dec-095.715.715.715.7105.70
30-Nov-095.635.635.635.6305.62
27-Nov-095.615.615.615.6105.60
25-Nov-095.725.725.725.7205.71
24-Nov-095.675.675.675.6705.66
23-Nov-095.665.665.665.6605.65
20-Nov-095.615.615.615.6105.60
19-Nov-095.645.645.645.6405.63
18-Nov-095.725.725.725.7205.71
17-Nov-095.745.745.745.7405.73
16-Nov-095.725.725.725.7205.71
13-Nov-095.625.625.625.6205.61
12-Nov-095.605.605.605.6005.59
11-Nov-095.705.705.705.7005.69
10-Nov-095.695.695.695.6905.68
9-Nov-095.685.685.685.6805.67
6-Nov-095.545.545.545.5405.53
5-Nov-095.575.575.575.5705.56
4-Nov-095.465.465.465.4605.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions