Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:22AM ET - U.S. Markets close in 5 hours and 38 minutes. Dow  0.76% Nasdaq  0.72%

Evergreen Diversified Capital Builder A (EKBAX)

On Feb 9: 5.52   0.09 (1.66%)

MORE ON EKBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.52 5.52 5.52 5.52 0 5.52 8-Feb-10 5.43 5.43 5.43 5.43 0 5.43 5-Feb-10 5.48 5.48 5.48 5.48 0 5.48 4-Feb-10 5.46 5.46 5.46 5.46 0 5.46 3-Feb-10 5.66 5.66 5.66 5.66 0 5.66 2-Feb-10 5.69 5.69 5.69 5.69 0 5.69 1-Feb-10 5.65 5.65 5.65 5.65 0 5.65 29-Jan-10 5.54 5.54 5.54 5.54 0 5.54 28-Jan-10 5.61 5.61 5.61 5.61 0 5.61 27-Jan-10 5.66 5.66 5.66 5.66 0 5.66 26-Jan-10 5.66 5.66 5.66 5.66 0 5.66 25-Jan-10 5.72 5.72 5.72 5.72 0 5.72 22-Jan-10 5.69 5.69 5.69 5.69 0 5.69 21-Jan-10 5.80 5.80 5.80 5.80 0 5.80 20-Jan-10 5.95 5.95 5.95 5.95 0 5.95 19-Jan-10 5.99 5.99 5.99 5.99 0 5.99 15-Jan-10 5.94 5.94 5.94 5.94 0 5.94 14-Jan-10 6.01 6.01 6.01 6.01 0 6.01 13-Jan-10 6.01 6.01 6.01 6.01 0 6.01 12-Jan-10 5.95 5.95 5.95 5.95 0 5.95 11-Jan-10 6.01 6.01 6.01 6.01 0 6.01 8-Jan-10 6.04 6.04 6.04 6.04 0 6.04 7-Jan-10 5.99 5.99 5.99 5.99 0 5.99 6-Jan-10 5.96 5.96 5.96 5.96 0 5.96 5-Jan-10 5.90 5.90 5.90 5.90 0 5.90 4-Jan-10 5.85 5.85 5.85 5.85 0 5.85 31-Dec-09 5.73 5.73 5.73 5.73 0 5.73 30-Dec-09 5.78 5.78 5.78 5.78 0 5.78 29-Dec-09 5.78 5.78 5.78 5.78 0 5.78 28-Dec-09 5.80 5.80 5.80 5.80 0 5.80 24-Dec-09 5.81 5.81 5.81 5.81 0 5.81 23-Dec-09 5.78 5.78 5.78 5.78 0 5.78 22-Dec-09 5.73 5.73 5.73 5.73 0 5.73 21-Dec-09 5.71 5.71 5.71 5.71 0 5.71 18-Dec-09 5.64 5.64 5.64 5.64 0 5.64 17-Dec-09 5.62 5.62 5.62 5.62 0 5.62 16-Dec-09 5.68 5.68 5.68 5.68 0 5.68 15-Dec-09 5.67 5.67 5.67 5.67 0 5.67 14-Dec-09 5.68 5.68 5.68 5.68 0 5.68 11-Dec-09 5.60 5.60 5.60 5.60 0 5.60 10-Dec-09 5.59 5.59 5.59 5.59 0 5.59 10-Dec-09 $ 0.013 Dividend 9-Dec-09 5.57 5.57 5.57 5.57 0 5.56 8-Dec-09 5.53 5.53 5.53 5.53 0 5.52 7-Dec-09 5.60 5.60 5.60 5.60 0 5.59 4-Dec-09 5.63 5.63 5.63 5.63 0 5.62 3-Dec-09 5.63 5.63 5.63 5.63 0 5.62 2-Dec-09 5.72 5.72 5.72 5.72 0 5.71 1-Dec-09 5.71 5.71 5.71 5.71 0 5.70 30-Nov-09 5.63 5.63 5.63 5.63 0 5.62 27-Nov-09 5.61 5.61 5.61 5.61 0 5.60 25-Nov-09 5.72 5.72 5.72 5.72 0 5.71 24-Nov-09 5.67 5.67 5.67 5.67 0 5.66 23-Nov-09 5.66 5.66 5.66 5.66 0 5.65 20-Nov-09 5.61 5.61 5.61 5.61 0 5.60 19-Nov-09 5.64 5.64 5.64 5.64 0 5.63 18-Nov-09 5.72 5.72 5.72 5.72 0 5.71 17-Nov-09 5.74 5.74 5.74 5.74 0 5.73 16-Nov-09 5.72 5.72 5.72 5.72 0 5.71 13-Nov-09 5.62 5.62 5.62 5.62 0 5.61 12-Nov-09 5.60 5.60 5.60 5.60 0 5.59 11-Nov-09 5.70 5.70 5.70 5.70 0 5.69 10-Nov-09 5.69 5.69 5.69 5.69 0 5.68 9-Nov-09 5.68 5.68 5.68 5.68 0 5.67 6-Nov-09 5.54 5.54 5.54 5.54 0 5.53 5-Nov-09 5.57 5.57 5.57 5.57 0 5.56 4-Nov-09 5.46 5.46 5.46 5.46 0 5.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions