Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 24, 2009, 3:14PM ET - U.S. Markets closed early today. Dow Up 0.51% Nasdaq Up 0.71%
Evergreen Diversified Capital Builder A (EKBAX)On Dec 23: 5.78  Up 0.05 (0.87%)  
MORE ON EKBAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-095.785.785.785.7805.78
22-Dec-095.735.735.735.7305.73
21-Dec-095.715.715.715.7105.71
18-Dec-095.645.645.645.6405.64
17-Dec-095.625.625.625.6205.62
16-Dec-095.685.685.685.6805.68
15-Dec-095.675.675.675.6705.67
14-Dec-095.685.685.685.6805.68
11-Dec-095.605.605.605.6005.60
10-Dec-095.595.595.595.5905.59
9-Dec-095.575.575.575.5705.57
8-Dec-095.535.535.535.5305.53
7-Dec-095.605.605.605.6005.60
4-Dec-095.635.635.635.6305.63
3-Dec-095.635.635.635.6305.63
2-Dec-095.725.725.725.7205.72
1-Dec-095.715.715.715.7105.71
30-Nov-095.635.635.635.6305.63
27-Nov-095.615.615.615.6105.61
25-Nov-095.725.725.725.7205.72
24-Nov-095.675.675.675.6705.67
23-Nov-095.665.665.665.6605.66
20-Nov-095.615.615.615.6105.61
19-Nov-095.645.645.645.6405.64
18-Nov-095.725.725.725.7205.72
17-Nov-095.745.745.745.7405.74
16-Nov-095.725.725.725.7205.72
13-Nov-095.625.625.625.6205.62
12-Nov-095.605.605.605.6005.60
11-Nov-095.705.705.705.7005.70
10-Nov-095.695.695.695.6905.69
9-Nov-095.685.685.685.6805.68
6-Nov-095.545.545.545.5405.54
5-Nov-095.575.575.575.5705.57
4-Nov-095.465.465.465.4605.46
3-Nov-095.455.455.455.4505.45
2-Nov-095.405.405.405.4005.40
30-Oct-095.355.355.355.3505.35
29-Oct-095.535.535.535.5305.53
28-Oct-095.405.405.405.4005.40
27-Oct-095.545.545.545.5405.54
26-Oct-095.585.585.585.5805.58
23-Oct-095.695.695.695.6905.69
22-Oct-095.755.755.755.7505.75
21-Oct-095.675.675.675.6705.67
20-Oct-095.685.685.685.6805.68
19-Oct-095.725.725.725.7205.72
16-Oct-095.655.655.655.6505.65
15-Oct-095.705.705.705.7005.70
14-Oct-095.695.695.695.6905.69
13-Oct-095.575.575.575.5705.57
12-Oct-095.595.595.595.5905.59
9-Oct-095.565.565.565.5605.56
8-Oct-095.545.545.545.5405.54
7-Oct-095.465.465.465.4605.46
6-Oct-095.435.435.435.4305.43
5-Oct-095.375.375.375.3705.37
2-Oct-095.265.265.265.2605.26
1-Oct-095.285.285.285.2805.28
30-Sep-095.455.455.455.4505.45
29-Sep-095.465.465.465.4605.46
28-Sep-095.455.455.455.4505.45
25-Sep-095.375.375.375.3705.37
24-Sep-095.405.405.405.4005.40
23-Sep-095.485.485.485.4805.48
22-Sep-095.575.575.575.5705.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions