Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:14PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Evergreen Diversified Capital Builder A (EKBAX)

On Dec 23: 5.78   0.05 (0.87%)

MORE ON EKBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 5.78 5.78 5.78 5.78 0 5.78 22-Dec-09 5.73 5.73 5.73 5.73 0 5.73 21-Dec-09 5.71 5.71 5.71 5.71 0 5.71 18-Dec-09 5.64 5.64 5.64 5.64 0 5.64 17-Dec-09 5.62 5.62 5.62 5.62 0 5.62 16-Dec-09 5.68 5.68 5.68 5.68 0 5.68 15-Dec-09 5.67 5.67 5.67 5.67 0 5.67 14-Dec-09 5.68 5.68 5.68 5.68 0 5.68 11-Dec-09 5.60 5.60 5.60 5.60 0 5.60 10-Dec-09 5.59 5.59 5.59 5.59 0 5.59 9-Dec-09 5.57 5.57 5.57 5.57 0 5.57 8-Dec-09 5.53 5.53 5.53 5.53 0 5.53 7-Dec-09 5.60 5.60 5.60 5.60 0 5.60 4-Dec-09 5.63 5.63 5.63 5.63 0 5.63 3-Dec-09 5.63 5.63 5.63 5.63 0 5.63 2-Dec-09 5.72 5.72 5.72 5.72 0 5.72 1-Dec-09 5.71 5.71 5.71 5.71 0 5.71 30-Nov-09 5.63 5.63 5.63 5.63 0 5.63 27-Nov-09 5.61 5.61 5.61 5.61 0 5.61 25-Nov-09 5.72 5.72 5.72 5.72 0 5.72 24-Nov-09 5.67 5.67 5.67 5.67 0 5.67 23-Nov-09 5.66 5.66 5.66 5.66 0 5.66 20-Nov-09 5.61 5.61 5.61 5.61 0 5.61 19-Nov-09 5.64 5.64 5.64 5.64 0 5.64 18-Nov-09 5.72 5.72 5.72 5.72 0 5.72 17-Nov-09 5.74 5.74 5.74 5.74 0 5.74 16-Nov-09 5.72 5.72 5.72 5.72 0 5.72 13-Nov-09 5.62 5.62 5.62 5.62 0 5.62 12-Nov-09 5.60 5.60 5.60 5.60 0 5.60 11-Nov-09 5.70 5.70 5.70 5.70 0 5.70 10-Nov-09 5.69 5.69 5.69 5.69 0 5.69 9-Nov-09 5.68 5.68 5.68 5.68 0 5.68 6-Nov-09 5.54 5.54 5.54 5.54 0 5.54 5-Nov-09 5.57 5.57 5.57 5.57 0 5.57 4-Nov-09 5.46 5.46 5.46 5.46 0 5.46 3-Nov-09 5.45 5.45 5.45 5.45 0 5.45 2-Nov-09 5.40 5.40 5.40 5.40 0 5.40 30-Oct-09 5.35 5.35 5.35 5.35 0 5.35 29-Oct-09 5.53 5.53 5.53 5.53 0 5.53 28-Oct-09 5.40 5.40 5.40 5.40 0 5.40 27-Oct-09 5.54 5.54 5.54 5.54 0 5.54 26-Oct-09 5.58 5.58 5.58 5.58 0 5.58 23-Oct-09 5.69 5.69 5.69 5.69 0 5.69 22-Oct-09 5.75 5.75 5.75 5.75 0 5.75 21-Oct-09 5.67 5.67 5.67 5.67 0 5.67 20-Oct-09 5.68 5.68 5.68 5.68 0 5.68 19-Oct-09 5.72 5.72 5.72 5.72 0 5.72 16-Oct-09 5.65 5.65 5.65 5.65 0 5.65 15-Oct-09 5.70 5.70 5.70 5.70 0 5.70 14-Oct-09 5.69 5.69 5.69 5.69 0 5.69 13-Oct-09 5.57 5.57 5.57 5.57 0 5.57 12-Oct-09 5.59 5.59 5.59 5.59 0 5.59 9-Oct-09 5.56 5.56 5.56 5.56 0 5.56 8-Oct-09 5.54 5.54 5.54 5.54 0 5.54 7-Oct-09 5.46 5.46 5.46 5.46 0 5.46 6-Oct-09 5.43 5.43 5.43 5.43 0 5.43 5-Oct-09 5.37 5.37 5.37 5.37 0 5.37 2-Oct-09 5.26 5.26 5.26 5.26 0 5.26 1-Oct-09 5.28 5.28 5.28 5.28 0 5.28 30-Sep-09 5.45 5.45 5.45 5.45 0 5.45 29-Sep-09 5.46 5.46 5.46 5.46 0 5.46 28-Sep-09 5.45 5.45 5.45 5.45 0 5.45 25-Sep-09 5.37 5.37 5.37 5.37 0 5.37 24-Sep-09 5.40 5.40 5.40 5.40 0 5.40 23-Sep-09 5.48 5.48 5.48 5.48 0 5.48 22-Sep-09 5.57 5.57 5.57 5.57 0 5.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions