Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 5:28AM ET - U.S. Markets open in 4 hours and 2 minutes. Dow  0.31% Nasdaq  0.00%

Evergreen Diversified Capital Builder B (EKBBX)

On Jan 7: 6.01   0.02 (0.33%)

MORE ON EKBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 6.01 6.01 6.01 6.01 0 6.01 6-Jan-10 5.99 5.99 5.99 5.99 0 5.99 5-Jan-10 5.92 5.92 5.92 5.92 0 5.92 4-Jan-10 5.88 5.88 5.88 5.88 0 5.88 31-Dec-09 5.76 5.76 5.76 5.76 0 5.76 30-Dec-09 5.80 5.80 5.80 5.80 0 5.80 29-Dec-09 5.81 5.81 5.81 5.81 0 5.81 28-Dec-09 5.83 5.83 5.83 5.83 0 5.83 24-Dec-09 5.84 5.84 5.84 5.84 0 5.84 23-Dec-09 5.81 5.81 5.81 5.81 0 5.81 22-Dec-09 5.76 5.76 5.76 5.76 0 5.76 21-Dec-09 5.74 5.74 5.74 5.74 0 5.74 18-Dec-09 5.67 5.67 5.67 5.67 0 5.67 17-Dec-09 5.64 5.64 5.64 5.64 0 5.64 16-Dec-09 5.71 5.71 5.71 5.71 0 5.71 15-Dec-09 5.70 5.70 5.70 5.70 0 5.70 14-Dec-09 5.71 5.71 5.71 5.71 0 5.71 11-Dec-09 5.63 5.63 5.63 5.63 0 5.63 10-Dec-09 5.62 5.62 5.62 5.62 0 5.62 9-Dec-09 5.59 5.59 5.59 5.59 0 5.59 8-Dec-09 5.55 5.55 5.55 5.55 0 5.55 7-Dec-09 5.62 5.62 5.62 5.62 0 5.62 4-Dec-09 5.65 5.65 5.65 5.65 0 5.65 3-Dec-09 5.65 5.65 5.65 5.65 0 5.65 2-Dec-09 5.74 5.74 5.74 5.74 0 5.74 1-Dec-09 5.73 5.73 5.73 5.73 0 5.73 30-Nov-09 5.65 5.65 5.65 5.65 0 5.65 27-Nov-09 5.63 5.63 5.63 5.63 0 5.63 25-Nov-09 5.74 5.74 5.74 5.74 0 5.74 24-Nov-09 5.69 5.69 5.69 5.69 0 5.69 23-Nov-09 5.68 5.68 5.68 5.68 0 5.68 20-Nov-09 5.63 5.63 5.63 5.63 0 5.63 19-Nov-09 5.66 5.66 5.66 5.66 0 5.66 18-Nov-09 5.74 5.74 5.74 5.74 0 5.74 17-Nov-09 5.76 5.76 5.76 5.76 0 5.76 16-Nov-09 5.74 5.74 5.74 5.74 0 5.74 13-Nov-09 5.64 5.64 5.64 5.64 0 5.64 12-Nov-09 5.63 5.63 5.63 5.63 0 5.63 11-Nov-09 5.73 5.73 5.73 5.73 0 5.73 10-Nov-09 5.71 5.71 5.71 5.71 0 5.71 9-Nov-09 5.70 5.70 5.70 5.70 0 5.70 6-Nov-09 5.56 5.56 5.56 5.56 0 5.56 5-Nov-09 5.60 5.60 5.60 5.60 0 5.60 4-Nov-09 5.48 5.48 5.48 5.48 0 5.48 3-Nov-09 5.48 5.48 5.48 5.48 0 5.48 2-Nov-09 5.42 5.42 5.42 5.42 0 5.42 30-Oct-09 5.37 5.37 5.37 5.37 0 5.37 29-Oct-09 5.55 5.55 5.55 5.55 0 5.55 28-Oct-09 5.42 5.42 5.42 5.42 0 5.42 27-Oct-09 5.57 5.57 5.57 5.57 0 5.57 26-Oct-09 5.61 5.61 5.61 5.61 0 5.61 23-Oct-09 5.71 5.71 5.71 5.71 0 5.71 22-Oct-09 5.77 5.77 5.77 5.77 0 5.77 21-Oct-09 5.70 5.70 5.70 5.70 0 5.70 20-Oct-09 5.71 5.71 5.71 5.71 0 5.71 19-Oct-09 5.74 5.74 5.74 5.74 0 5.74 16-Oct-09 5.68 5.68 5.68 5.68 0 5.68 15-Oct-09 5.73 5.73 5.73 5.73 0 5.73 14-Oct-09 5.71 5.71 5.71 5.71 0 5.71 13-Oct-09 5.60 5.60 5.60 5.60 0 5.60 12-Oct-09 5.62 5.62 5.62 5.62 0 5.62 9-Oct-09 5.58 5.58 5.58 5.58 0 5.58 8-Oct-09 5.56 5.56 5.56 5.56 0 5.56 7-Oct-09 5.48 5.48 5.48 5.48 0 5.48 6-Oct-09 5.46 5.46 5.46 5.46 0 5.46 5-Oct-09 5.39 5.39 5.39 5.39 0 5.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions