Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:16PM ET - U.S. Markets close in 2 hours and 44 minutes. Dow  0.24% Nasdaq  0.34%

Evergreen Diversified Capital Builder I (EKBYX)

On Dec 1: 5.68   0.08 (1.43%)

MORE ON EKBYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 5.68 5.68 5.68 5.68 0 5.68 30-Nov-09 5.60 5.60 5.60 5.60 0 5.60 27-Nov-09 5.58 5.58 5.58 5.58 0 5.58 25-Nov-09 5.69 5.69 5.69 5.69 0 5.69 24-Nov-09 5.64 5.64 5.64 5.64 0 5.64 23-Nov-09 5.63 5.63 5.63 5.63 0 5.63 20-Nov-09 5.58 5.58 5.58 5.58 0 5.58 19-Nov-09 5.61 5.61 5.61 5.61 0 5.61 18-Nov-09 5.69 5.69 5.69 5.69 0 5.69 17-Nov-09 5.71 5.71 5.71 5.71 0 5.71 16-Nov-09 5.69 5.69 5.69 5.69 0 5.69 13-Nov-09 5.59 5.59 5.59 5.59 0 5.59 12-Nov-09 5.58 5.58 5.58 5.58 0 5.58 11-Nov-09 5.68 5.68 5.68 5.68 0 5.68 10-Nov-09 5.66 5.66 5.66 5.66 0 5.66 9-Nov-09 5.65 5.65 5.65 5.65 0 5.65 6-Nov-09 5.51 5.51 5.51 5.51 0 5.51 5-Nov-09 5.55 5.55 5.55 5.55 0 5.55 4-Nov-09 5.43 5.43 5.43 5.43 0 5.43 3-Nov-09 5.43 5.43 5.43 5.43 0 5.43 2-Nov-09 5.37 5.37 5.37 5.37 0 5.37 30-Oct-09 5.32 5.32 5.32 5.32 0 5.32 29-Oct-09 5.50 5.50 5.50 5.50 0 5.50 28-Oct-09 5.37 5.37 5.37 5.37 0 5.37 27-Oct-09 5.52 5.52 5.52 5.52 0 5.52 26-Oct-09 5.55 5.55 5.55 5.55 0 5.55 23-Oct-09 5.66 5.66 5.66 5.66 0 5.66 22-Oct-09 5.72 5.72 5.72 5.72 0 5.72 21-Oct-09 5.64 5.64 5.64 5.64 0 5.64 20-Oct-09 5.65 5.65 5.65 5.65 0 5.65 19-Oct-09 5.69 5.69 5.69 5.69 0 5.69 16-Oct-09 5.62 5.62 5.62 5.62 0 5.62 15-Oct-09 5.67 5.67 5.67 5.67 0 5.67 14-Oct-09 5.66 5.66 5.66 5.66 0 5.66 13-Oct-09 5.54 5.54 5.54 5.54 0 5.54 12-Oct-09 5.56 5.56 5.56 5.56 0 5.56 9-Oct-09 5.53 5.53 5.53 5.53 0 5.53 8-Oct-09 5.51 5.51 5.51 5.51 0 5.51 7-Oct-09 5.43 5.43 5.43 5.43 0 5.43 6-Oct-09 5.41 5.41 5.41 5.41 0 5.41 5-Oct-09 5.34 5.34 5.34 5.34 0 5.34 2-Oct-09 5.23 5.23 5.23 5.23 0 5.23 1-Oct-09 5.26 5.26 5.26 5.26 0 5.26 30-Sep-09 5.42 5.42 5.42 5.42 0 5.42 29-Sep-09 5.43 5.43 5.43 5.43 0 5.43 28-Sep-09 5.42 5.42 5.42 5.42 0 5.42 25-Sep-09 5.34 5.34 5.34 5.34 0 5.34 24-Sep-09 5.37 5.37 5.37 5.37 0 5.37 23-Sep-09 5.45 5.45 5.45 5.45 0 5.45 22-Sep-09 5.54 5.54 5.54 5.54 0 5.54 21-Sep-09 5.47 5.47 5.47 5.47 0 5.47 18-Sep-09 5.50 5.50 5.50 5.50 0 5.50 17-Sep-09 5.51 5.51 5.51 5.51 0 5.51 16-Sep-09 5.54 5.54 5.54 5.54 0 5.54 15-Sep-09 5.43 5.43 5.43 5.43 0 5.43 14-Sep-09 5.38 5.38 5.38 5.38 0 5.38 11-Sep-09 5.33 5.33 5.33 5.33 0 5.33 10-Sep-09 5.30 5.30 5.30 5.30 0 5.30 10-Sep-09 $ 0.015 Dividend 9-Sep-09 5.26 5.26 5.26 5.26 0 5.25 8-Sep-09 5.21 5.21 5.21 5.21 0 5.20 4-Sep-09 5.15 5.15 5.15 5.15 0 5.14 3-Sep-09 5.08 5.08 5.08 5.08 0 5.07 2-Sep-09 5.01 5.01 5.01 5.01 0 5.00 1-Sep-09 5.04 5.04 5.04 5.04 0 5.03 31-Aug-09 5.15 5.15 5.15 5.15 0 5.14 28-Aug-09 5.20 5.20 5.20 5.20 0 5.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions