Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:15PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Evergreen Core Plus Bond B (EKDMX)

On Dec 4: 10.99   0.04 (0.36%)

MORE ON EKDMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.03 11.03 11.03 11.03 0 11.03 2-Dec-09 11.05 11.05 11.05 11.05 0 11.05 1-Dec-09 11.07 11.07 11.07 11.07 0 11.07 30-Nov-09 11.08 11.08 11.08 11.08 0 11.08 27-Nov-09 11.08 11.08 11.08 11.08 0 11.08 25-Nov-09 11.06 11.06 11.06 11.06 0 11.06 24-Nov-09 11.05 11.05 11.05 11.05 0 11.05 23-Nov-09 11.03 11.03 11.03 11.03 0 11.03 20-Nov-09 11.02 11.02 11.02 11.02 0 11.02 19-Nov-09 11.03 11.03 11.03 11.03 0 11.03 18-Nov-09 11.02 11.02 11.02 11.02 0 11.02 17-Nov-09 11.04 11.04 11.04 11.04 0 11.04 16-Nov-09 11.04 11.04 11.04 11.04 0 11.04 13-Nov-09 11.00 11.00 11.00 11.00 0 11.00 12-Nov-09 10.99 10.99 10.99 10.99 0 10.99 11-Nov-09 10.97 10.97 10.97 10.97 0 10.97 10-Nov-09 10.97 10.97 10.97 10.97 0 10.97 9-Nov-09 10.97 10.97 10.97 10.97 0 10.97 6-Nov-09 10.96 10.96 10.96 10.96 0 10.96 5-Nov-09 10.94 10.94 10.94 10.94 0 10.94 4-Nov-09 10.94 10.94 10.94 10.94 0 10.94 3-Nov-09 10.94 10.94 10.94 10.94 0 10.94 2-Nov-09 10.95 10.95 10.95 10.95 0 10.95 30-Oct-09 11.00 11.00 11.00 11.00 0 11.00 30-Oct-09 $ 0.015 Dividend 29-Oct-09 10.95 10.95 10.95 10.95 0 10.94 28-Oct-09 10.97 10.97 10.97 10.97 0 10.95 27-Oct-09 10.98 10.98 10.98 10.98 0 10.96 26-Oct-09 10.95 10.95 10.95 10.95 0 10.94 23-Oct-09 10.98 10.98 10.98 10.98 0 10.96 22-Oct-09 11.00 11.00 11.00 11.00 0 10.98 21-Oct-09 11.00 11.00 11.00 11.00 0 10.98 20-Oct-09 11.03 11.03 11.03 11.03 0 11.01 19-Oct-09 11.00 11.00 11.00 11.00 0 10.98 16-Oct-09 10.99 10.99 10.99 10.99 0 10.97 15-Oct-09 10.97 10.97 10.97 10.97 0 10.95 14-Oct-09 10.99 10.99 10.99 10.99 0 10.97 13-Oct-09 11.00 11.00 11.00 11.00 0 10.98 12-Oct-09 10.96 10.96 10.96 10.96 0 10.94 9-Oct-09 10.96 10.96 10.96 10.96 0 10.94 8-Oct-09 11.02 11.02 11.02 11.02 0 11.00 7-Oct-09 11.03 11.03 11.03 11.03 0 11.01 6-Oct-09 11.00 11.00 11.00 11.00 0 10.98 5-Oct-09 10.98 10.98 10.98 10.98 0 10.96 2-Oct-09 10.97 10.97 10.97 10.97 0 10.95 1-Oct-09 10.99 10.99 10.99 10.99 0 10.97 30-Sep-09 10.96 10.96 10.96 10.96 0 10.94 30-Sep-09 $ 0.036 Dividend 29-Sep-09 10.97 10.97 10.97 10.97 0 10.92 28-Sep-09 10.95 10.95 10.95 10.95 0 10.90 25-Sep-09 10.93 10.93 10.93 10.93 0 10.88 24-Sep-09 10.92 10.92 10.92 10.92 0 10.87 23-Sep-09 10.91 10.91 10.91 10.91 0 10.86 22-Sep-09 10.89 10.89 10.89 10.89 0 10.84 21-Sep-09 10.86 10.86 10.86 10.86 0 10.81 18-Sep-09 10.86 10.86 10.86 10.86 0 10.81 17-Sep-09 10.89 10.89 10.89 10.89 0 10.84 16-Sep-09 10.85 10.85 10.85 10.85 0 10.80 15-Sep-09 10.85 10.85 10.85 10.85 0 10.80 14-Sep-09 10.84 10.84 10.84 10.84 0 10.79 11-Sep-09 10.85 10.85 10.85 10.85 0 10.80 10-Sep-09 10.84 10.84 10.84 10.84 0 10.79 9-Sep-09 10.77 10.77 10.77 10.77 0 10.72 8-Sep-09 10.77 10.77 10.77 10.77 0 10.72 4-Sep-09 10.76 10.76 10.76 10.76 0 10.71 3-Sep-09 10.80 10.80 10.80 10.80 0 10.75 2-Sep-09 10.81 10.81 10.81 10.81 0 10.76 1-Sep-09 10.78 10.78 10.78 10.78 0 10.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions