Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 2:12AM ET - U.S. Markets open in 7 hours and 18 minutes. Dow Up 0.51% Nasdaq Up 0.71%
Evergreen Global Opportunities A (EKGAX)On Dec 24: 26.73  Up 0.19 (0.72%)  
MORE ON EKGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0926.7326.7326.7326.73026.73
23-Dec-0926.5426.5426.5426.54026.54
22-Dec-0926.3826.3826.3826.38026.38
21-Dec-0926.2726.2726.2726.27026.27
18-Dec-0926.1026.1026.1026.10026.10
17-Dec-0925.9325.9325.9325.93025.93
16-Dec-0926.4026.4026.4026.40026.40
15-Dec-0926.2526.2526.2526.25026.25
14-Dec-0926.4126.4126.4126.41026.41
11-Dec-0926.0326.0326.0326.03026.03
10-Dec-0925.8925.8925.8925.89025.89
9-Dec-0925.8025.8025.8025.80025.80
8-Dec-0926.0026.0026.0026.00026.00
7-Dec-0926.4526.4526.4526.45026.45
4-Dec-0926.4326.4326.4326.43026.43
3-Dec-0926.2126.2126.2126.21026.21
2-Dec-0926.3726.3726.3726.37026.37
1-Dec-0926.3326.3326.3326.33026.33
30-Nov-0925.6625.6625.6625.66025.66
27-Nov-0925.5725.5725.5725.57025.57
25-Nov-0926.2926.2926.2926.29026.29
24-Nov-0926.0926.0926.0926.09026.09
23-Nov-0926.2826.2826.2826.28026.28
20-Nov-0925.8425.8425.8425.84025.84
19-Nov-0926.1126.1126.1126.11026.11
18-Nov-0926.7226.7226.7226.72026.72
17-Nov-0926.7626.7626.7626.76026.76
16-Nov-0926.9326.9326.9326.93026.93
13-Nov-0926.4426.4426.4426.44026.44
12-Nov-0926.1626.1626.1626.16026.16
11-Nov-0926.4826.4826.4826.48026.48
10-Nov-0926.3026.3026.3026.30026.30
9-Nov-0926.5326.5326.5326.53026.53
6-Nov-0925.9325.9325.9325.93025.93
5-Nov-0925.8825.8825.8825.88025.88
4-Nov-0925.4725.4725.4725.47025.47
3-Nov-0925.0225.0225.0225.02025.02
2-Nov-0925.0225.0225.0225.02025.02
30-Oct-0924.9624.9624.9624.96024.96
29-Oct-0925.6725.6725.6725.67025.67
28-Oct-0924.9324.9324.9324.93024.93
27-Oct-0925.9625.9625.9625.96025.96
26-Oct-0926.2826.2826.2826.28026.28
23-Oct-0926.7526.7526.7526.75026.75
22-Oct-0927.1527.1527.1527.15027.15
21-Oct-0926.9026.9026.9026.90026.90
20-Oct-0927.2027.2027.2027.20027.20
19-Oct-0927.3627.3627.3627.36027.36
16-Oct-0927.0127.0127.0127.01027.01
15-Oct-0927.2027.2027.2027.20027.20
14-Oct-0927.2027.2027.2027.20027.20
13-Oct-0926.6926.6926.6926.69026.69
12-Oct-0926.7726.7726.7726.77026.77
9-Oct-0926.5226.5226.5226.52026.52
8-Oct-0926.4226.4226.4226.42026.42
7-Oct-0925.9725.9725.9725.97025.97
6-Oct-0925.8625.8625.8625.86025.86
5-Oct-0925.3825.3825.3825.38025.38
2-Oct-0924.9424.9424.9424.94024.94
1-Oct-0925.3125.3125.3125.31025.31
30-Sep-0926.0426.0426.0426.04026.04
29-Sep-0926.0326.0326.0326.03026.03
28-Sep-0925.9325.9325.9325.93025.93
25-Sep-0925.5725.5725.5725.57025.57
24-Sep-0925.7025.7025.7025.70025.70
23-Sep-0926.0926.0926.0926.09026.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions