Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:41PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Evergreen Global Opportunities B (EKGBX)

On Jan 6: 22.72   0.16 (0.71%)

MORE ON EKGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 22.72 22.72 22.72 22.72 0 22.72 5-Jan-10 22.56 22.56 22.56 22.56 0 22.56 4-Jan-10 22.40 22.40 22.40 22.40 0 22.40 31-Dec-09 21.79 21.79 21.79 21.79 0 21.79 30-Dec-09 21.89 21.89 21.89 21.89 0 21.89 29-Dec-09 21.91 21.91 21.91 21.91 0 21.91 28-Dec-09 21.87 21.87 21.87 21.87 0 21.87 24-Dec-09 21.85 21.85 21.85 21.85 0 21.85 23-Dec-09 21.70 21.70 21.70 21.70 0 21.70 22-Dec-09 21.57 21.57 21.57 21.57 0 21.57 21-Dec-09 21.48 21.48 21.48 21.48 0 21.48 18-Dec-09 21.34 21.34 21.34 21.34 0 21.34 17-Dec-09 21.20 21.20 21.20 21.20 0 21.20 16-Dec-09 21.59 21.59 21.59 21.59 0 21.59 15-Dec-09 21.46 21.46 21.46 21.46 0 21.46 14-Dec-09 21.60 21.60 21.60 21.60 0 21.60 11-Dec-09 21.29 21.29 21.29 21.29 0 21.29 10-Dec-09 21.18 21.18 21.18 21.18 0 21.18 9-Dec-09 21.10 21.10 21.10 21.10 0 21.10 8-Dec-09 21.17 21.17 21.17 21.17 0 21.17 7-Dec-09 21.54 21.54 21.54 21.54 0 21.54 4-Dec-09 21.52 21.52 21.52 21.52 0 21.52 3-Dec-09 21.34 21.34 21.34 21.34 0 21.34 2-Dec-09 21.48 21.48 21.48 21.48 0 21.48 1-Dec-09 21.45 21.45 21.45 21.45 0 21.45 30-Nov-09 20.90 20.90 20.90 20.90 0 20.90 27-Nov-09 20.82 20.82 20.82 20.82 0 20.82 25-Nov-09 21.41 21.41 21.41 21.41 0 21.41 24-Nov-09 21.25 21.25 21.25 21.25 0 21.25 23-Nov-09 21.41 21.41 21.41 21.41 0 21.41 20-Nov-09 21.04 21.04 21.04 21.04 0 21.04 19-Nov-09 21.26 21.26 21.26 21.26 0 21.26 18-Nov-09 21.77 21.77 21.77 21.77 0 21.77 17-Nov-09 21.80 21.80 21.80 21.80 0 21.80 16-Nov-09 21.94 21.94 21.94 21.94 0 21.94 13-Nov-09 21.54 21.54 21.54 21.54 0 21.54 12-Nov-09 21.31 21.31 21.31 21.31 0 21.31 11-Nov-09 21.58 21.58 21.58 21.58 0 21.58 10-Nov-09 21.43 21.43 21.43 21.43 0 21.43 9-Nov-09 21.62 21.62 21.62 21.62 0 21.62 6-Nov-09 21.13 21.13 21.13 21.13 0 21.13 5-Nov-09 21.09 21.09 21.09 21.09 0 21.09 4-Nov-09 20.75 20.75 20.75 20.75 0 20.75 3-Nov-09 20.38 20.38 20.38 20.38 0 20.38 2-Nov-09 20.38 20.38 20.38 20.38 0 20.38 30-Oct-09 20.34 20.34 20.34 20.34 0 20.34 29-Oct-09 20.92 20.92 20.92 20.92 0 20.92 28-Oct-09 20.31 20.31 20.31 20.31 0 20.31 27-Oct-09 21.16 21.16 21.16 21.16 0 21.16 26-Oct-09 21.42 21.42 21.42 21.42 0 21.42 23-Oct-09 21.80 21.80 21.80 21.80 0 21.80 22-Oct-09 22.13 22.13 22.13 22.13 0 22.13 21-Oct-09 21.93 21.93 21.93 21.93 0 21.93 20-Oct-09 22.17 22.17 22.17 22.17 0 22.17 19-Oct-09 22.30 22.30 22.30 22.30 0 22.30 16-Oct-09 22.02 22.02 22.02 22.02 0 22.02 15-Oct-09 22.17 22.17 22.17 22.17 0 22.17 14-Oct-09 22.18 22.18 22.18 22.18 0 22.18 13-Oct-09 21.76 21.76 21.76 21.76 0 21.76 12-Oct-09 21.82 21.82 21.82 21.82 0 21.82 9-Oct-09 21.62 21.62 21.62 21.62 0 21.62 8-Oct-09 21.54 21.54 21.54 21.54 0 21.54 7-Oct-09 21.17 21.17 21.17 21.17 0 21.17 6-Oct-09 21.08 21.08 21.08 21.08 0 21.08 5-Oct-09 20.69 20.69 20.69 20.69 0 20.69 2-Oct-09 20.33 20.33 20.33 20.33 0 20.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions