Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:10AM ET - U.S. Markets close in 5 hours and 50 minutes. Dow  0.20% Nasdaq  0.35%

Evergreen Global Opportunities C (EKGCX)

On Dec 24: 21.97   0.15 (0.69%)

MORE ON EKGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 21.97 21.97 21.97 21.97 0 21.97 23-Dec-09 21.82 21.82 21.82 21.82 0 21.82 22-Dec-09 21.68 21.68 21.68 21.68 0 21.68 21-Dec-09 21.59 21.59 21.59 21.59 0 21.59 18-Dec-09 21.46 21.46 21.46 21.46 0 21.46 17-Dec-09 21.32 21.32 21.32 21.32 0 21.32 16-Dec-09 21.70 21.70 21.70 21.70 0 21.70 15-Dec-09 21.58 21.58 21.58 21.58 0 21.58 14-Dec-09 21.71 21.71 21.71 21.71 0 21.71 11-Dec-09 21.41 21.41 21.41 21.41 0 21.41 10-Dec-09 21.29 21.29 21.29 21.29 0 21.29 9-Dec-09 21.21 21.21 21.21 21.21 0 21.21 8-Dec-09 21.28 21.28 21.28 21.28 0 21.28 7-Dec-09 21.65 21.65 21.65 21.65 0 21.65 4-Dec-09 21.64 21.64 21.64 21.64 0 21.64 3-Dec-09 21.46 21.46 21.46 21.46 0 21.46 2-Dec-09 21.59 21.59 21.59 21.59 0 21.59 1-Dec-09 21.56 21.56 21.56 21.56 0 21.56 30-Nov-09 21.01 21.01 21.01 21.01 0 21.01 27-Nov-09 20.93 20.93 20.93 20.93 0 20.93 25-Nov-09 21.52 21.52 21.52 21.52 0 21.52 24-Nov-09 21.37 21.37 21.37 21.37 0 21.37 23-Nov-09 21.52 21.52 21.52 21.52 0 21.52 20-Nov-09 21.16 21.16 21.16 21.16 0 21.16 19-Nov-09 21.38 21.38 21.38 21.38 0 21.38 18-Nov-09 21.88 21.88 21.88 21.88 0 21.88 17-Nov-09 21.91 21.91 21.91 21.91 0 21.91 16-Nov-09 22.05 22.05 22.05 22.05 0 22.05 13-Nov-09 21.65 21.65 21.65 21.65 0 21.65 12-Nov-09 21.43 21.43 21.43 21.43 0 21.43 11-Nov-09 21.69 21.69 21.69 21.69 0 21.69 10-Nov-09 21.55 21.55 21.55 21.55 0 21.55 9-Nov-09 21.73 21.73 21.73 21.73 0 21.73 6-Nov-09 21.24 21.24 21.24 21.24 0 21.24 5-Nov-09 21.20 21.20 21.20 21.20 0 21.20 4-Nov-09 20.86 20.86 20.86 20.86 0 20.86 3-Nov-09 20.49 20.49 20.49 20.49 0 20.49 2-Nov-09 20.49 20.49 20.49 20.49 0 20.49 30-Oct-09 20.45 20.45 20.45 20.45 0 20.45 29-Oct-09 21.03 21.03 21.03 21.03 0 21.03 28-Oct-09 20.42 20.42 20.42 20.42 0 20.42 27-Oct-09 21.27 21.27 21.27 21.27 0 21.27 26-Oct-09 21.53 21.53 21.53 21.53 0 21.53 23-Oct-09 21.92 21.92 21.92 21.92 0 21.92 22-Oct-09 22.25 22.25 22.25 22.25 0 22.25 21-Oct-09 22.04 22.04 22.04 22.04 0 22.04 20-Oct-09 22.29 22.29 22.29 22.29 0 22.29 19-Oct-09 22.42 22.42 22.42 22.42 0 22.42 16-Oct-09 22.14 22.14 22.14 22.14 0 22.14 15-Oct-09 22.29 22.29 22.29 22.29 0 22.29 14-Oct-09 22.30 22.30 22.30 22.30 0 22.30 13-Oct-09 21.88 21.88 21.88 21.88 0 21.88 12-Oct-09 21.94 21.94 21.94 21.94 0 21.94 9-Oct-09 21.74 21.74 21.74 21.74 0 21.74 8-Oct-09 21.65 21.65 21.65 21.65 0 21.65 7-Oct-09 21.28 21.28 21.28 21.28 0 21.28 6-Oct-09 21.20 21.20 21.20 21.20 0 21.20 5-Oct-09 20.81 20.81 20.81 20.81 0 20.81 2-Oct-09 20.44 20.44 20.44 20.44 0 20.44 1-Oct-09 20.75 20.75 20.75 20.75 0 20.75 30-Sep-09 21.35 21.35 21.35 21.35 0 21.35 29-Sep-09 21.34 21.34 21.34 21.34 0 21.34 28-Sep-09 21.26 21.26 21.26 21.26 0 21.26 25-Sep-09 20.97 20.97 20.97 20.97 0 20.97 24-Sep-09 21.07 21.07 21.07 21.07 0 21.07 23-Sep-09 21.39 21.39 21.39 21.39 0 21.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions