Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:57AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Evergreen Global Opportunities I (EKGYX)

On Dec 24: 27.51   0.20 (0.73%)

MORE ON EKGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 27.51 27.51 27.51 27.51 0 27.51 23-Dec-09 27.31 27.31 27.31 27.31 0 27.31 22-Dec-09 27.14 27.14 27.14 27.14 0 27.14 21-Dec-09 27.03 27.03 27.03 27.03 0 27.03 18-Dec-09 26.86 26.86 26.86 26.86 0 26.86 17-Dec-09 26.68 26.68 26.68 26.68 0 26.68 16-Dec-09 27.17 27.17 27.17 27.17 0 27.17 15-Dec-09 27.01 27.01 27.01 27.01 0 27.01 14-Dec-09 27.18 27.18 27.18 27.18 0 27.18 11-Dec-09 26.79 26.79 26.79 26.79 0 26.79 10-Dec-09 26.65 26.65 26.65 26.65 0 26.65 9-Dec-09 26.54 26.54 26.54 26.54 0 26.54 8-Dec-09 26.81 26.81 26.81 26.81 0 26.81 7-Dec-09 27.28 27.28 27.28 27.28 0 27.28 4-Dec-09 27.26 27.26 27.26 27.26 0 27.26 3-Dec-09 27.03 27.03 27.03 27.03 0 27.03 2-Dec-09 27.20 27.20 27.20 27.20 0 27.20 1-Dec-09 27.16 27.16 27.16 27.16 0 27.16 30-Nov-09 26.47 26.47 26.47 26.47 0 26.47 27-Nov-09 26.37 26.37 26.37 26.37 0 26.37 25-Nov-09 27.11 27.11 27.11 27.11 0 27.11 24-Nov-09 26.91 26.91 26.91 26.91 0 26.91 23-Nov-09 27.11 27.11 27.11 27.11 0 27.11 20-Nov-09 26.64 26.64 26.64 26.64 0 26.64 19-Nov-09 26.92 26.92 26.92 26.92 0 26.92 18-Nov-09 27.56 27.56 27.56 27.56 0 27.56 17-Nov-09 27.59 27.59 27.59 27.59 0 27.59 16-Nov-09 27.77 27.77 27.77 27.77 0 27.77 13-Nov-09 27.26 27.26 27.26 27.26 0 27.26 12-Nov-09 26.98 26.98 26.98 26.98 0 26.98 11-Nov-09 27.31 27.31 27.31 27.31 0 27.31 10-Nov-09 27.13 27.13 27.13 27.13 0 27.13 9-Nov-09 27.36 27.36 27.36 27.36 0 27.36 6-Nov-09 26.74 26.74 26.74 26.74 0 26.74 5-Nov-09 26.69 26.69 26.69 26.69 0 26.69 4-Nov-09 26.26 26.26 26.26 26.26 0 26.26 3-Nov-09 25.80 25.80 25.80 25.80 0 25.80 2-Nov-09 25.80 25.80 25.80 25.80 0 25.80 30-Oct-09 25.73 25.73 25.73 25.73 0 25.73 29-Oct-09 26.46 26.46 26.46 26.46 0 26.46 28-Oct-09 25.70 25.70 25.70 25.70 0 25.70 27-Oct-09 26.77 26.77 26.77 26.77 0 26.77 26-Oct-09 27.09 27.09 27.09 27.09 0 27.09 23-Oct-09 27.58 27.58 27.58 27.58 0 27.58 22-Oct-09 27.99 27.99 27.99 27.99 0 27.99 21-Oct-09 27.74 27.74 27.74 27.74 0 27.74 20-Oct-09 28.04 28.04 28.04 28.04 0 28.04 19-Oct-09 28.21 28.21 28.21 28.21 0 28.21 16-Oct-09 27.85 27.85 27.85 27.85 0 27.85 15-Oct-09 28.04 28.04 28.04 28.04 0 28.04 14-Oct-09 28.05 28.05 28.05 28.05 0 28.05 13-Oct-09 27.52 27.52 27.52 27.52 0 27.52 12-Oct-09 27.60 27.60 27.60 27.60 0 27.60 9-Oct-09 27.34 27.34 27.34 27.34 0 27.34 8-Oct-09 27.23 27.23 27.23 27.23 0 27.23 7-Oct-09 26.77 26.77 26.77 26.77 0 26.77 6-Oct-09 26.66 26.66 26.66 26.66 0 26.66 5-Oct-09 26.17 26.17 26.17 26.17 0 26.17 2-Oct-09 25.71 25.71 25.71 25.71 0 25.71 1-Oct-09 26.09 26.09 26.09 26.09 0 26.09 30-Sep-09 26.84 26.84 26.84 26.84 0 26.84 29-Sep-09 26.83 26.83 26.83 26.83 0 26.83 28-Sep-09 26.74 26.74 26.74 26.74 0 26.74 25-Sep-09 26.36 26.36 26.36 26.36 0 26.36 24-Sep-09 26.50 26.50 26.50 26.50 0 26.50 23-Sep-09 26.90 26.90 26.90 26.90 0 26.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions