EKH: Historical Prices for ML EURO01 HLDR1241

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	63.09	63.09	63.09	63.09	0	63.09
24-Nov-09	63.47	63.47	61.61	63.09	900	63.09
23-Nov-09	63.24	63.73	63.22	63.33	600	63.33
23-Nov-09	$ 0.001 Dividend
20-Nov-09	61.85	62.22	61.73	62.16	1,400	62.16
19-Nov-09	62.99	62.99	62.99	62.99	200	62.99
18-Nov-09	64.04	64.04	64.04	64.04	100	64.04
18-Nov-09	$ 0.059 Dividend
17-Nov-09	63.72	63.72	63.72	63.72	0	63.66
16-Nov-09	63.37	63.72	63.37	63.72	400	63.66
13-Nov-09	62.30	63.05	62.30	63.05	1,600	62.99
12-Nov-09	62.57	62.57	62.10	62.21	600	62.15
11-Nov-09	62.69	62.83	62.31	62.42	2,100	62.36
10-Nov-09	62.19	62.31	61.99	62.30	900	62.24
10-Nov-09	$ 0.034 Dividend
9-Nov-09	63.84	63.84	62.37	62.37	400	62.28
9-Nov-09	$ 0.097 Dividend
6-Nov-09	60.26	60.82	60.26	60.74	2,200	60.55
6-Nov-09	$ 0.101 Dividend
5-Nov-09	60.57	60.93	60.51	60.70	1,000	60.41
4-Nov-09	60.96	60.96	60.96	60.96	200	60.67
4-Nov-09	$ 0.029 Dividend
3-Nov-09	58.50	59.32	58.50	59.32	1,700	59.01
2-Nov-09	60.10	60.30	59.18	59.20	1,300	58.89
30-Oct-09	60.22	60.22	59.27	59.51	800	59.20
29-Oct-09	60.16	61.06	60.15	60.91	12,300	60.59
28-Oct-09	60.11	60.15	58.86	59.15	2,100	58.84
27-Oct-09	62.66	62.66	62.66	62.66	0	62.33
26-Oct-09	62.66	62.66	62.66	62.66	0	62.33
23-Oct-09	62.66	62.66	62.66	62.66	0	62.33
22-Oct-09	62.66	62.66	62.66	62.66	400	62.33
21-Oct-09	62.84	63.64	62.84	63.64	500	63.31
20-Oct-09	63.43	63.61	62.76	62.79	2,500	62.46
19-Oct-09	63.37	63.37	63.37	63.37	2,000	63.04
16-Oct-09	62.59	62.77	62.59	62.77	600	62.44
15-Oct-09	63.26	63.43	63.26	63.43	800	63.10
14-Oct-09	61.86	61.86	61.86	61.86	0	61.54
13-Oct-09	61.86	61.86	61.86	61.86	0	61.54
12-Oct-09	61.86	61.86	61.86	61.86	100	61.54
9-Oct-09	60.81	60.81	60.81	60.81	0	60.49
8-Oct-09	60.81	60.81	60.81	60.81	0	60.49
7-Oct-09	60.81	60.81	60.81	60.81	0	60.49
7-Oct-09	$ 0.013 Dividend
6-Oct-09	60.45	60.81	60.45	60.81	400	60.48
5-Oct-09	59.04	59.04	59.04	59.04	0	58.72
2-Oct-09	59.04	59.04	58.84	59.04	1,000	58.72
1-Oct-09	60.43	60.44	59.81	59.81	1,400	59.48
30-Sep-09	61.17	61.17	61.12	61.12	200	60.79
29-Sep-09	60.56	60.56	60.56	60.56	200	60.23
28-Sep-09	59.17	59.17	59.17	59.17	0	58.85
25-Sep-09	59.92	59.92	59.17	59.17	2,300	58.85
24-Sep-09	61.56	61.56	59.83	60.57	1,100	60.24
23-Sep-09	62.20	62.41	62.00	62.00	1,400	61.66
22-Sep-09	62.13	62.69	62.04	62.04	2,200	61.70
21-Sep-09	61.61	61.61	61.09	61.09	3,100	60.76
18-Sep-09	61.34	61.87	61.34	61.81	1,700	61.47
17-Sep-09	61.68	61.68	61.68	61.68	100	61.34
16-Sep-09	61.71	61.71	61.71	61.71	100	61.37
15-Sep-09	60.64	60.64	60.64	60.64	1,500	60.31
14-Sep-09	61.15	61.15	61.15	61.15	0	60.82
11-Sep-09	60.94	61.15	60.82	61.15	500	60.82
10-Sep-09	60.40	60.40	60.40	60.40	0	60.07
9-Sep-09	60.40	60.40	60.40	60.40	100	60.07
9-Sep-09	$ 0.075 Dividend
8-Sep-09	60.10	60.10	60.10	60.10	100	59.70
4-Sep-09	57.95	57.99	57.95	57.99	300	57.60
3-Sep-09	54.90	54.90	54.90	54.90	0	54.53
2-Sep-09	54.90	54.90	54.90	54.90	200	54.53
2-Sep-09	$ 0.003 Dividend
1-Sep-09	57.41	57.41	57.41	57.41	0	57.02
31-Aug-09	56.52	57.41	56.52	57.41	200	57.02
28-Aug-09	57.25	57.25	57.25	57.25	0	56.86
27-Aug-09	56.60	57.54	56.60	57.25	500	56.86
26-Aug-09	56.63	56.63	56.63	56.63	100	56.25
25-Aug-09	54.54	54.54	54.54	54.54	0	54.17
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions