Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 4:13AM ET - U.S. Markets open in 5 hours and 17 minutes. Dow  0.31% Nasdaq  0.00%

Evergreen Adjustable Rate Instl (EKIZX)

On Jan 7: 9.04   0.00 (0.00%)

MORE ON EKIZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.04 9.04 9.04 9.04 0 9.04 6-Jan-10 9.04 9.04 9.04 9.04 0 9.04 5-Jan-10 9.04 9.04 9.04 9.04 0 9.04 4-Jan-10 9.04 9.04 9.04 9.04 0 9.04 31-Dec-09 9.04 9.04 9.04 9.04 0 9.04 30-Dec-09 9.04 9.04 9.04 9.04 0 9.04 29-Dec-09 9.03 9.03 9.03 9.03 0 9.03 28-Dec-09 9.03 9.03 9.03 9.03 0 9.03 24-Dec-09 9.04 9.04 9.04 9.04 0 9.04 23-Dec-09 9.04 9.04 9.04 9.04 0 9.04 22-Dec-09 9.04 9.04 9.04 9.04 0 9.04 21-Dec-09 9.04 9.04 9.04 9.04 0 9.04 18-Dec-09 9.02 9.02 9.02 9.02 0 9.02 17-Dec-09 9.02 9.02 9.02 9.02 0 9.02 16-Dec-09 9.02 9.02 9.02 9.02 0 9.02 15-Dec-09 9.02 9.02 9.02 9.02 0 9.02 14-Dec-09 9.02 9.02 9.02 9.02 0 9.02 11-Dec-09 9.02 9.02 9.02 9.02 0 9.02 10-Dec-09 9.02 9.02 9.02 9.02 0 9.02 9-Dec-09 9.02 9.02 9.02 9.02 0 9.02 8-Dec-09 9.03 9.03 9.03 9.03 0 9.03 7-Dec-09 9.02 9.02 9.02 9.02 0 9.02 4-Dec-09 9.02 9.02 9.02 9.02 0 9.02 3-Dec-09 9.02 9.02 9.02 9.02 0 9.02 2-Dec-09 9.02 9.02 9.02 9.02 0 9.02 1-Dec-09 9.03 9.03 9.03 9.03 0 9.03 30-Nov-09 9.03 9.03 9.03 9.03 0 9.03 27-Nov-09 9.03 9.03 9.03 9.03 0 9.03 25-Nov-09 9.02 9.02 9.02 9.02 0 9.02 24-Nov-09 9.02 9.02 9.02 9.02 0 9.02 23-Nov-09 9.02 9.02 9.02 9.02 0 9.02 20-Nov-09 9.02 9.02 9.02 9.02 0 9.02 19-Nov-09 9.02 9.02 9.02 9.02 0 9.02 18-Nov-09 9.02 9.02 9.02 9.02 0 9.02 17-Nov-09 9.03 9.03 9.03 9.03 0 9.03 16-Nov-09 9.03 9.03 9.03 9.03 0 9.03 13-Nov-09 9.02 9.02 9.02 9.02 0 9.02 12-Nov-09 9.01 9.01 9.01 9.01 0 9.01 11-Nov-09 9.02 9.02 9.02 9.02 0 9.02 10-Nov-09 9.02 9.02 9.02 9.02 0 9.02 9-Nov-09 9.02 9.02 9.02 9.02 0 9.02 6-Nov-09 9.02 9.02 9.02 9.02 0 9.02 5-Nov-09 9.02 9.02 9.02 9.02 0 9.02 4-Nov-09 9.02 9.02 9.02 9.02 0 9.02 3-Nov-09 9.01 9.01 9.01 9.01 0 9.01 2-Nov-09 9.01 9.01 9.01 9.01 0 9.01 30-Oct-09 9.01 9.01 9.01 9.01 0 9.01 30-Oct-09 $ 0.022 Dividend 29-Oct-09 9.01 9.01 9.01 9.01 0 8.99 28-Oct-09 9.01 9.01 9.01 9.01 0 8.99 27-Oct-09 9.01 9.01 9.01 9.01 0 8.99 26-Oct-09 9.01 9.01 9.01 9.01 0 8.99 23-Oct-09 9.01 9.01 9.01 9.01 0 8.99 22-Oct-09 9.01 9.01 9.01 9.01 0 8.99 21-Oct-09 9.02 9.02 9.02 9.02 0 9.00 20-Oct-09 9.02 9.02 9.02 9.02 0 9.00 19-Oct-09 9.01 9.01 9.01 9.01 0 8.99 16-Oct-09 9.01 9.01 9.01 9.01 0 8.99 15-Oct-09 9.01 9.01 9.01 9.01 0 8.99 14-Oct-09 9.01 9.01 9.01 9.01 0 8.99 13-Oct-09 9.02 9.02 9.02 9.02 0 9.00 12-Oct-09 9.02 9.02 9.02 9.02 0 9.00 9-Oct-09 9.02 9.02 9.02 9.02 0 9.00 8-Oct-09 9.02 9.02 9.02 9.02 0 9.00 7-Oct-09 9.03 9.03 9.03 9.03 0 9.01 6-Oct-09 9.03 9.03 9.03 9.03 0 9.01 5-Oct-09 9.02 9.02 9.02 9.02 0 9.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions