Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 1:22PM ET - U.S. Markets close in 2 hours and 38 minutes. Dow  0.27% Nasdaq  0.64%

Evergreen Diversified Income Builder C (EKSCX)

On Dec 15: 5.29   0.01 (0.19%)

MORE ON EKSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 5.29 5.29 5.29 5.29 0 5.29 14-Dec-09 5.28 5.28 5.28 5.28 0 5.28 11-Dec-09 5.26 5.26 5.26 5.26 0 5.26 10-Dec-09 5.25 5.25 5.25 5.25 0 5.25 9-Dec-09 5.23 5.23 5.23 5.23 0 5.23 8-Dec-09 5.22 5.22 5.22 5.22 0 5.22 7-Dec-09 5.23 5.23 5.23 5.23 0 5.23 4-Dec-09 5.23 5.23 5.23 5.23 0 5.23 3-Dec-09 5.23 5.23 5.23 5.23 0 5.23 2-Dec-09 5.26 5.26 5.26 5.26 0 5.26 1-Dec-09 5.25 5.25 5.25 5.25 0 5.25 30-Nov-09 5.23 5.23 5.23 5.23 0 5.23 27-Nov-09 5.23 5.23 5.23 5.23 0 5.23 25-Nov-09 5.26 5.26 5.26 5.26 0 5.26 24-Nov-09 5.24 5.24 5.24 5.24 0 5.24 23-Nov-09 5.23 5.23 5.23 5.23 0 5.23 20-Nov-09 5.22 5.22 5.22 5.22 0 5.22 19-Nov-09 5.23 5.23 5.23 5.23 0 5.23 18-Nov-09 5.25 5.25 5.25 5.25 0 5.25 17-Nov-09 5.25 5.25 5.25 5.25 0 5.25 16-Nov-09 5.24 5.24 5.24 5.24 0 5.24 13-Nov-09 5.22 5.22 5.22 5.22 0 5.22 12-Nov-09 5.22 5.22 5.22 5.22 0 5.22 11-Nov-09 5.25 5.25 5.25 5.25 0 5.25 10-Nov-09 5.25 5.25 5.25 5.25 0 5.25 9-Nov-09 5.24 5.24 5.24 5.24 0 5.24 6-Nov-09 5.20 5.20 5.20 5.20 0 5.20 5-Nov-09 5.22 5.22 5.22 5.22 0 5.22 4-Nov-09 5.19 5.19 5.19 5.19 0 5.19 3-Nov-09 5.19 5.19 5.19 5.19 0 5.19 2-Nov-09 5.19 5.19 5.19 5.19 0 5.19 30-Oct-09 5.18 5.18 5.18 5.18 0 5.18 30-Oct-09 $ 0.017 Dividend 29-Oct-09 5.21 5.21 5.21 5.21 0 5.19 28-Oct-09 5.19 5.19 5.19 5.19 0 5.17 27-Oct-09 5.23 5.23 5.23 5.23 0 5.21 26-Oct-09 5.24 5.24 5.24 5.24 0 5.22 23-Oct-09 5.27 5.27 5.27 5.27 0 5.25 22-Oct-09 5.28 5.28 5.28 5.28 0 5.26 21-Oct-09 5.25 5.25 5.25 5.25 0 5.23 20-Oct-09 5.26 5.26 5.26 5.26 0 5.24 19-Oct-09 5.26 5.26 5.26 5.26 0 5.24 16-Oct-09 5.24 5.24 5.24 5.24 0 5.22 15-Oct-09 5.25 5.25 5.25 5.25 0 5.23 14-Oct-09 5.25 5.25 5.25 5.25 0 5.23 13-Oct-09 5.21 5.21 5.21 5.21 0 5.19 12-Oct-09 5.22 5.22 5.22 5.22 0 5.20 9-Oct-09 5.21 5.21 5.21 5.21 0 5.19 8-Oct-09 5.20 5.20 5.20 5.20 0 5.18 7-Oct-09 5.18 5.18 5.18 5.18 0 5.16 6-Oct-09 5.16 5.16 5.16 5.16 0 5.14 5-Oct-09 5.14 5.14 5.14 5.14 0 5.12 2-Oct-09 5.11 5.11 5.11 5.11 0 5.09 1-Oct-09 5.13 5.13 5.13 5.13 0 5.11 30-Sep-09 5.18 5.18 5.18 5.18 0 5.16 30-Sep-09 $ 0.015 Dividend 29-Sep-09 5.19 5.19 5.19 5.19 0 5.16 28-Sep-09 5.18 5.18 5.18 5.18 0 5.15 25-Sep-09 5.16 5.16 5.16 5.16 0 5.13 24-Sep-09 5.16 5.16 5.16 5.16 0 5.13 23-Sep-09 5.18 5.18 5.18 5.18 0 5.15 22-Sep-09 5.20 5.20 5.20 5.20 0 5.17 21-Sep-09 5.17 5.17 5.17 5.17 0 5.14 18-Sep-09 5.18 5.18 5.18 5.18 0 5.15 17-Sep-09 5.18 5.18 5.18 5.18 0 5.15 16-Sep-09 5.18 5.18 5.18 5.18 0 5.15 15-Sep-09 5.14 5.14 5.14 5.14 0 5.11 14-Sep-09 5.12 5.12 5.12 5.12 0 5.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions