Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:05PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Evergreen Diversified Income Builder I (EKSYX)

On Dec 21: 5.19   0.02 (0.39%)

MORE ON EKSYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 5.19 5.19 5.19 5.19 0 5.19 18-Dec-09 5.17 5.17 5.17 5.17 0 5.17 17-Dec-09 5.16 5.16 5.16 5.16 0 5.16 16-Dec-09 5.18 5.18 5.18 5.18 0 5.18 15-Dec-09 5.18 5.18 5.18 5.18 0 5.18 14-Dec-09 5.17 5.17 5.17 5.17 0 5.17 11-Dec-09 5.14 5.14 5.14 5.14 0 5.14 10-Dec-09 5.14 5.14 5.14 5.14 0 5.14 9-Dec-09 5.12 5.12 5.12 5.12 0 5.12 8-Dec-09 5.11 5.11 5.11 5.11 0 5.11 7-Dec-09 5.12 5.12 5.12 5.12 0 5.12 4-Dec-09 5.12 5.12 5.12 5.12 0 5.12 3-Dec-09 5.12 5.12 5.12 5.12 0 5.12 2-Dec-09 5.15 5.15 5.15 5.15 0 5.15 1-Dec-09 5.14 5.14 5.14 5.14 0 5.14 30-Nov-09 5.12 5.12 5.12 5.12 0 5.12 27-Nov-09 5.12 5.12 5.12 5.12 0 5.12 25-Nov-09 5.15 5.15 5.15 5.15 0 5.15 24-Nov-09 5.13 5.13 5.13 5.13 0 5.13 23-Nov-09 5.12 5.12 5.12 5.12 0 5.12 20-Nov-09 5.11 5.11 5.11 5.11 0 5.11 19-Nov-09 5.11 5.11 5.11 5.11 0 5.11 18-Nov-09 5.14 5.14 5.14 5.14 0 5.14 17-Nov-09 5.14 5.14 5.14 5.14 0 5.14 16-Nov-09 5.13 5.13 5.13 5.13 0 5.13 13-Nov-09 5.11 5.11 5.11 5.11 0 5.11 12-Nov-09 5.11 5.11 5.11 5.11 0 5.11 11-Nov-09 5.14 5.14 5.14 5.14 0 5.14 10-Nov-09 5.14 5.14 5.14 5.14 0 5.14 9-Nov-09 5.13 5.13 5.13 5.13 0 5.13 6-Nov-09 5.09 5.09 5.09 5.09 0 5.09 5-Nov-09 5.11 5.11 5.11 5.11 0 5.11 4-Nov-09 5.08 5.08 5.08 5.08 0 5.08 3-Nov-09 5.08 5.08 5.08 5.08 0 5.08 2-Nov-09 5.08 5.08 5.08 5.08 0 5.08 30-Oct-09 5.07 5.07 5.07 5.07 0 5.07 30-Oct-09 $ 0.021 Dividend 29-Oct-09 5.10 5.10 5.10 5.10 0 5.08 28-Oct-09 5.07 5.07 5.07 5.07 0 5.05 27-Oct-09 5.12 5.12 5.12 5.12 0 5.10 26-Oct-09 5.13 5.13 5.13 5.13 0 5.11 23-Oct-09 5.16 5.16 5.16 5.16 0 5.14 22-Oct-09 5.17 5.17 5.17 5.17 0 5.15 21-Oct-09 5.14 5.14 5.14 5.14 0 5.12 20-Oct-09 5.15 5.15 5.15 5.15 0 5.13 19-Oct-09 5.15 5.15 5.15 5.15 0 5.13 16-Oct-09 5.13 5.13 5.13 5.13 0 5.11 15-Oct-09 5.14 5.14 5.14 5.14 0 5.12 14-Oct-09 5.14 5.14 5.14 5.14 0 5.12 13-Oct-09 5.10 5.10 5.10 5.10 0 5.08 12-Oct-09 5.10 5.10 5.10 5.10 0 5.08 9-Oct-09 5.10 5.10 5.10 5.10 0 5.08 8-Oct-09 5.09 5.09 5.09 5.09 0 5.07 7-Oct-09 5.07 5.07 5.07 5.07 0 5.05 6-Oct-09 5.05 5.05 5.05 5.05 0 5.03 5-Oct-09 5.03 5.03 5.03 5.03 0 5.01 2-Oct-09 5.00 5.00 5.00 5.00 0 4.98 1-Oct-09 5.02 5.02 5.02 5.02 0 5.00 30-Sep-09 5.07 5.07 5.07 5.07 0 5.05 30-Sep-09 $ 0.019 Dividend 29-Sep-09 5.07 5.07 5.07 5.07 0 5.03 28-Sep-09 5.07 5.07 5.07 5.07 0 5.03 25-Sep-09 5.04 5.04 5.04 5.04 0 5.00 24-Sep-09 5.05 5.05 5.05 5.05 0 5.01 23-Sep-09 5.07 5.07 5.07 5.07 0 5.03 22-Sep-09 5.08 5.08 5.08 5.08 0 5.04 21-Sep-09 5.06 5.06 5.06 5.06 0 5.02 18-Sep-09 5.07 5.07 5.07 5.07 0 5.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions