Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 3:40AM ET - U.S. Markets open in 5 hours and 50 minutes. Dow  0.31% Nasdaq  0.00%

Eaton Vance CA Ltd Maturity Munis B (ELCAX)

On Jan 7: 9.90   0.01 (0.10%)

MORE ON ELCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.90 9.90 9.90 9.90 0 9.90 6-Jan-10 9.89 9.89 9.89 9.89 0 9.89 5-Jan-10 9.89 9.89 9.89 9.89 0 9.89 4-Jan-10 9.89 9.89 9.89 9.89 0 9.89 31-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Dec-09 9.90 9.90 9.90 9.90 0 9.90 29-Dec-09 9.90 9.90 9.90 9.90 0 9.90 28-Dec-09 9.90 9.90 9.90 9.90 0 9.90 24-Dec-09 9.91 9.91 9.91 9.91 0 9.91 23-Dec-09 9.90 9.90 9.90 9.90 0 9.90 22-Dec-09 9.90 9.90 9.90 9.90 0 9.90 21-Dec-09 9.91 9.91 9.91 9.91 0 9.91 18-Dec-09 9.91 9.91 9.91 9.91 0 9.91 17-Dec-09 9.90 9.90 9.90 9.90 0 9.90 16-Dec-09 9.91 9.91 9.91 9.91 0 9.91 15-Dec-09 9.91 9.91 9.91 9.91 0 9.91 14-Dec-09 9.91 9.91 9.91 9.91 0 9.91 11-Dec-09 9.91 9.91 9.91 9.91 0 9.91 10-Dec-09 9.91 9.91 9.91 9.91 0 9.91 9-Dec-09 9.92 9.92 9.92 9.92 0 9.92 8-Dec-09 9.92 9.92 9.92 9.92 0 9.92 7-Dec-09 9.92 9.92 9.92 9.92 0 9.92 4-Dec-09 9.93 9.93 9.93 9.93 0 9.93 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.87 9.87 9.87 9.87 0 9.87 25-Nov-09 9.87 9.87 9.87 9.87 0 9.87 24-Nov-09 9.88 9.88 9.88 9.88 0 9.88 23-Nov-09 9.88 9.88 9.88 9.88 0 9.88 20-Nov-09 9.88 9.88 9.88 9.88 0 9.88 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.85 9.85 9.85 9.85 0 9.85 12-Nov-09 9.85 9.85 9.85 9.85 0 9.85 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.84 9.84 9.84 9.84 0 9.84 9-Nov-09 9.84 9.84 9.84 9.84 0 9.84 6-Nov-09 9.84 9.84 9.84 9.84 0 9.84 5-Nov-09 9.84 9.84 9.84 9.84 0 9.84 4-Nov-09 9.84 9.84 9.84 9.84 0 9.84 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.84 9.84 9.84 9.84 0 9.84 30-Oct-09 9.83 9.83 9.83 9.83 0 9.83 29-Oct-09 9.83 9.83 9.83 9.83 0 9.83 28-Oct-09 9.83 9.83 9.83 9.83 0 9.83 27-Oct-09 9.83 9.83 9.83 9.83 0 9.83 26-Oct-09 9.84 9.84 9.84 9.84 0 9.84 23-Oct-09 9.84 9.84 9.84 9.84 0 9.84 22-Oct-09 9.83 9.83 9.83 9.83 0 9.83 21-Oct-09 9.84 9.84 9.84 9.84 0 9.84 20-Oct-09 9.82 9.82 9.82 9.82 0 9.82 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.83 9.83 9.83 9.83 0 9.83 15-Oct-09 9.84 9.84 9.84 9.84 0 9.84 15-Oct-09 $ 0.025 Dividend 14-Oct-09 9.84 9.84 9.84 9.84 0 9.82 13-Oct-09 9.89 9.89 9.89 9.89 0 9.86 12-Oct-09 9.95 9.95 9.95 9.95 0 9.92 9-Oct-09 9.95 9.95 9.95 9.95 0 9.92 8-Oct-09 9.96 9.96 9.96 9.96 0 9.93 7-Oct-09 9.99 9.99 9.99 9.99 0 9.96 6-Oct-09 10.02 10.02 10.02 10.02 0 9.99 5-Oct-09 10.04 10.04 10.04 10.04 0 10.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions