Dow Down0.08% Nasdaq Up0.32%

WisdomTree Emerging Markets Lcl Dbt ETF (ELD)

-NYSEArca
46.97 Up 0.02(0.04%) 11:09AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 30, 201050.6350.6550.5050.5468,30043.02
Aug 27, 201050.5250.6850.4550.67162,10043.13
Aug 26, 201050.3950.6350.3950.52218,00043.00
Aug 25, 201050.4050.4250.2650.40108,20042.90
Aug 24, 201050.3250.5050.3250.47327,30042.96
Aug 23, 201050.7050.7350.4850.5147,10042.99
Aug 20, 201050.4550.6750.4550.6721,20043.13
Aug 19, 201050.8950.8950.5550.6649,00043.12
Aug 18, 201050.8750.8750.7050.7123,40043.16
Aug 17, 201050.6150.7950.5350.70214,10043.15
Aug 16, 201050.3550.6750.3550.6628,00043.12
Aug 13, 201050.4750.4750.3150.3224,00042.83
Aug 12, 201050.6750.6750.0650.3425,30042.85
Aug 11, 201050.7650.7650.4050.46216,10042.95
Aug 10, 201050.5550.7750.4750.49149,90042.98
Aug 9, 201050.5250.6650.4250.522,356,10043.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.