• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.69% Nasdaq Down1.07%

    WisdomTree Emerging Markets Lcl Dbt ETF (ELD)

    -NYSEArca
    35.71 Down 0.18(0.50%) 4:50PM EDT
    |After Hours : 35.65 Down 0.01 (0.03%) 4:07PM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 10, 201051.2751.3051.0551.1143,90041.54
    Sep 9, 201051.1651.1750.9150.99117,50041.44
    Sep 8, 201050.9550.9650.8750.9121,90041.38
    Sep 7, 201050.9550.9550.7650.7677,10041.25
    Sep 3, 201050.8651.1250.8650.9926,70041.44
    Sep 2, 201050.8950.8950.7850.8235,60041.30
    Sep 1, 201050.5550.8650.5550.7562,30041.25
    Aug 31, 201050.5350.5350.3950.4364,00040.99
    Aug 30, 201050.6350.6550.5050.5468,30041.08
    Aug 27, 201050.5250.6850.4550.67162,10041.18
    Aug 26, 201050.3950.6350.3950.52218,00041.06
    Aug 25, 201050.4050.4250.2650.40108,20040.96
    Aug 24, 201050.3250.5050.3250.47327,30041.02
    Aug 23, 201050.7050.7350.4850.5147,10041.05
    Aug 20, 201050.4550.6750.4550.6721,20041.18
    Aug 19, 201050.8950.8950.5550.6649,00041.17
    Aug 18, 201050.8750.8750.7050.7123,40041.21
    Aug 17, 201050.6150.7950.5350.70214,10041.21
    Aug 16, 201050.3550.6750.3550.6628,00041.17
    Aug 13, 201050.4750.4750.3150.3224,00040.90
    Aug 12, 201050.6750.6750.0650.3425,30040.91
    Aug 11, 201050.7650.7650.4050.46216,10041.01
    Aug 10, 201050.5550.7750.4750.49149,90041.04
    Aug 9, 201050.5250.6650.4250.522,356,10041.06
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.