Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:16PM ET - U.S. Markets close in 2 hours and 44 minutes. Dow  1.25% Nasdaq  1.55%

Elfun Diversified (ELDFX)

On Nov 30: 16.09   0.04 (0.25%)

MORE ON ELDFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 16.09 16.09 16.09 16.09 0 16.09 27-Nov-09 16.05 16.05 16.05 16.05 0 16.05 25-Nov-09 16.29 16.29 16.29 16.29 0 16.29 24-Nov-09 16.20 16.20 16.20 16.20 0 16.20 23-Nov-09 16.22 16.22 16.22 16.22 0 16.22 20-Nov-09 16.04 16.04 16.04 16.04 0 16.04 19-Nov-09 16.09 16.09 16.09 16.09 0 16.09 18-Nov-09 16.27 16.27 16.27 16.27 0 16.27 17-Nov-09 16.28 16.28 16.28 16.28 0 16.28 16-Nov-09 16.28 16.28 16.28 16.28 0 16.28 13-Nov-09 16.11 16.11 16.11 16.11 0 16.11 12-Nov-09 16.05 16.05 16.05 16.05 0 16.05 11-Nov-09 16.16 16.16 16.16 16.16 0 16.16 10-Nov-09 16.09 16.09 16.09 16.09 0 16.09 9-Nov-09 16.13 16.13 16.13 16.13 0 16.13 6-Nov-09 15.86 15.86 15.86 15.86 0 15.86 5-Nov-09 15.83 15.83 15.83 15.83 0 15.83 4-Nov-09 15.66 15.66 15.66 15.66 0 15.66 3-Nov-09 15.62 15.62 15.62 15.62 0 15.62 2-Nov-09 15.61 15.61 15.61 15.61 0 15.61 30-Oct-09 15.54 15.54 15.54 15.54 0 15.54 29-Oct-09 15.80 15.80 15.80 15.80 0 15.80 28-Oct-09 15.58 15.58 15.58 15.58 0 15.58 27-Oct-09 15.84 15.84 15.84 15.84 0 15.84 26-Oct-09 15.91 15.91 15.91 15.91 0 15.91 23-Oct-09 16.04 16.04 16.04 16.04 0 16.04 22-Oct-09 16.16 16.16 16.16 16.16 0 16.16 21-Oct-09 16.09 16.09 16.09 16.09 0 16.09 20-Oct-09 16.17 16.17 16.17 16.17 0 16.17 19-Oct-09 16.24 16.24 16.24 16.24 0 16.24 16-Oct-09 16.11 16.11 16.11 16.11 0 16.11 15-Oct-09 16.20 16.20 16.20 16.20 0 16.20 14-Oct-09 16.16 16.16 16.16 16.16 0 16.16 13-Oct-09 15.97 15.97 15.97 15.97 0 15.97 12-Oct-09 16.00 16.00 16.00 16.00 0 16.00 9-Oct-09 15.96 15.96 15.96 15.96 0 15.96 8-Oct-09 15.93 15.93 15.93 15.93 0 15.93 7-Oct-09 15.82 15.82 15.82 15.82 0 15.82 6-Oct-09 15.79 15.79 15.79 15.79 0 15.79 5-Oct-09 15.62 15.62 15.62 15.62 0 15.62 2-Oct-09 15.49 15.49 15.49 15.49 0 15.49 1-Oct-09 15.59 15.59 15.59 15.59 0 15.59 30-Sep-09 15.83 15.83 15.83 15.83 0 15.83 29-Sep-09 15.84 15.84 15.84 15.84 0 15.84 28-Sep-09 15.84 15.84 15.84 15.84 0 15.84 25-Sep-09 15.70 15.70 15.70 15.70 0 15.70 24-Sep-09 15.79 15.79 15.79 15.79 0 15.79 23-Sep-09 15.91 15.91 15.91 15.91 0 15.91 22-Sep-09 16.00 16.00 16.00 16.00 0 16.00 21-Sep-09 15.91 15.91 15.91 15.91 0 15.91 18-Sep-09 15.96 15.96 15.96 15.96 0 15.96 17-Sep-09 15.96 15.96 15.96 15.96 0 15.96 16-Sep-09 15.96 15.96 15.96 15.96 0 15.96 15-Sep-09 15.76 15.76 15.76 15.76 0 15.76 14-Sep-09 15.73 15.73 15.73 15.73 0 15.73 11-Sep-09 15.72 15.72 15.72 15.72 0 15.72 10-Sep-09 15.69 15.69 15.69 15.69 0 15.69 9-Sep-09 15.58 15.58 15.58 15.58 0 15.58 8-Sep-09 15.51 15.51 15.51 15.51 0 15.51 4-Sep-09 15.36 15.36 15.36 15.36 0 15.36 3-Sep-09 15.24 15.24 15.24 15.24 0 15.24 2-Sep-09 15.18 15.18 15.18 15.18 0 15.18 1-Sep-09 15.17 15.17 15.17 15.17 0 15.17 31-Aug-09 15.36 15.36 15.36 15.36 0 15.36 28-Aug-09 15.44 15.44 15.44 15.44 0 15.44 27-Aug-09 15.41 15.41 15.41 15.41 0 15.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions