Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:17PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Eaton Vance AMT-Free Ltd Maturity Muni B (ELFLX)

On Dec 4: 10.02   0.01 (0.10%)

MORE ON ELFLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.02 10.02 10.02 10.02 0 10.02 3-Dec-09 10.01 10.01 10.01 10.01 0 10.01 2-Dec-09 10.00 10.00 10.00 10.00 0 10.00 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.95 9.95 9.95 9.95 0 9.95 27-Nov-09 9.95 9.95 9.95 9.95 0 9.95 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.95 9.95 9.95 9.95 0 9.95 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.96 9.96 9.96 9.96 0 9.96 19-Nov-09 9.95 9.95 9.95 9.95 0 9.95 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.92 9.92 9.92 9.92 0 9.92 16-Nov-09 9.92 9.92 9.92 9.92 0 9.92 13-Nov-09 9.91 9.91 9.91 9.91 0 9.91 12-Nov-09 9.91 9.91 9.91 9.91 0 9.91 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.89 9.89 9.89 9.89 0 9.89 9-Nov-09 9.89 9.89 9.89 9.89 0 9.89 6-Nov-09 9.89 9.89 9.89 9.89 0 9.89 5-Nov-09 9.89 9.89 9.89 9.89 0 9.89 4-Nov-09 9.89 9.89 9.89 9.89 0 9.89 3-Nov-09 9.89 9.89 9.89 9.89 0 9.89 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.88 9.88 9.88 9.88 0 9.88 29-Oct-09 9.88 9.88 9.88 9.88 0 9.88 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 9.88 9.88 9.88 9.88 0 9.88 26-Oct-09 9.90 9.90 9.90 9.90 0 9.90 23-Oct-09 9.90 9.90 9.90 9.90 0 9.90 22-Oct-09 9.89 9.89 9.89 9.89 0 9.89 21-Oct-09 9.90 9.90 9.90 9.90 0 9.90 20-Oct-09 9.88 9.88 9.88 9.88 0 9.88 19-Oct-09 9.88 9.88 9.88 9.88 0 9.88 16-Oct-09 9.89 9.89 9.89 9.89 0 9.89 15-Oct-09 9.90 9.90 9.90 9.90 0 9.90 15-Oct-09 $ 0.022 Dividend 14-Oct-09 9.90 9.90 9.90 9.90 0 9.88 13-Oct-09 9.98 9.98 9.98 9.98 0 9.96 12-Oct-09 10.06 10.06 10.06 10.06 0 10.04 9-Oct-09 10.06 10.06 10.06 10.06 0 10.04 8-Oct-09 10.09 10.09 10.09 10.09 0 10.07 7-Oct-09 10.15 10.15 10.15 10.15 0 10.13 6-Oct-09 10.19 10.19 10.19 10.19 0 10.17 5-Oct-09 10.22 10.22 10.22 10.22 0 10.20 2-Oct-09 10.22 10.22 10.22 10.22 0 10.20 1-Oct-09 10.21 10.21 10.21 10.21 0 10.19 30-Sep-09 10.21 10.21 10.21 10.21 0 10.19 29-Sep-09 10.21 10.21 10.21 10.21 0 10.19 28-Sep-09 10.20 10.20 10.20 10.20 0 10.18 25-Sep-09 10.20 10.20 10.20 10.20 0 10.18 24-Sep-09 10.19 10.19 10.19 10.19 0 10.17 23-Sep-09 10.18 10.18 10.18 10.18 0 10.16 22-Sep-09 10.16 10.16 10.16 10.16 0 10.14 21-Sep-09 10.13 10.13 10.13 10.13 0 10.11 18-Sep-09 10.12 10.12 10.12 10.12 0 10.10 17-Sep-09 10.10 10.10 10.10 10.10 0 10.08 16-Sep-09 10.05 10.05 10.05 10.05 0 10.03 15-Sep-09 10.03 10.03 10.03 10.03 0 10.01 15-Sep-09 $ 0.021 Dividend 14-Sep-09 10.01 10.01 10.01 10.01 0 9.97 11-Sep-09 10.00 10.00 10.00 10.00 0 9.96 10-Sep-09 9.97 9.97 9.97 9.97 0 9.93 9-Sep-09 9.95 9.95 9.95 9.95 0 9.91 8-Sep-09 9.95 9.95 9.95 9.95 0 9.91 4-Sep-09 9.95 9.95 9.95 9.95 0 9.91 3-Sep-09 9.93 9.93 9.93 9.93 0 9.89 2-Sep-09 9.91 9.91 9.91 9.91 0 9.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions