Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:37PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Elfun Trusts (ELFNX)

On Dec 4: 39.81   0.37 (0.94%)

MORE ON ELFNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 39.81 39.81 39.81 39.81 0 39.81 3-Dec-09 39.44 39.44 39.44 39.44 0 39.44 2-Dec-09 39.82 39.82 39.82 39.82 0 39.82 1-Dec-09 39.71 39.71 39.71 39.71 0 39.71 30-Nov-09 39.25 39.25 39.25 39.25 0 39.25 27-Nov-09 39.06 39.06 39.06 39.06 0 39.06 25-Nov-09 39.70 39.70 39.70 39.70 0 39.70 24-Nov-09 39.58 39.58 39.58 39.58 0 39.58 23-Nov-09 39.55 39.55 39.55 39.55 0 39.55 20-Nov-09 39.11 39.11 39.11 39.11 0 39.11 19-Nov-09 39.31 39.31 39.31 39.31 0 39.31 18-Nov-09 39.76 39.76 39.76 39.76 0 39.76 17-Nov-09 39.88 39.88 39.88 39.88 0 39.88 16-Nov-09 39.78 39.78 39.78 39.78 0 39.78 13-Nov-09 39.22 39.22 39.22 39.22 0 39.22 12-Nov-09 39.09 39.09 39.09 39.09 0 39.09 11-Nov-09 39.47 39.47 39.47 39.47 0 39.47 10-Nov-09 39.19 39.19 39.19 39.19 0 39.19 9-Nov-09 39.17 39.17 39.17 39.17 0 39.17 6-Nov-09 38.37 38.37 38.37 38.37 0 38.37 5-Nov-09 38.35 38.35 38.35 38.35 0 38.35 4-Nov-09 37.39 37.39 37.39 37.39 0 37.39 3-Nov-09 37.44 37.44 37.44 37.44 0 37.44 2-Nov-09 37.26 37.26 37.26 37.26 0 37.26 30-Oct-09 37.05 37.05 37.05 37.05 0 37.05 29-Oct-09 38.03 38.03 38.03 38.03 0 38.03 28-Oct-09 37.31 37.31 37.31 37.31 0 37.31 27-Oct-09 38.01 38.01 38.01 38.01 0 38.01 26-Oct-09 38.22 38.22 38.22 38.22 0 38.22 23-Oct-09 38.63 38.63 38.63 38.63 0 38.63 22-Oct-09 39.23 39.23 39.23 39.23 0 39.23 21-Oct-09 38.89 38.89 38.89 38.89 0 38.89 20-Oct-09 39.23 39.23 39.23 39.23 0 39.23 19-Oct-09 39.71 39.71 39.71 39.71 0 39.71 16-Oct-09 39.40 39.40 39.40 39.40 0 39.40 15-Oct-09 39.71 39.71 39.71 39.71 0 39.71 14-Oct-09 39.45 39.45 39.45 39.45 0 39.45 13-Oct-09 38.81 38.81 38.81 38.81 0 38.81 12-Oct-09 38.91 38.91 38.91 38.91 0 38.91 9-Oct-09 38.90 38.90 38.90 38.90 0 38.90 8-Oct-09 38.60 38.60 38.60 38.60 0 38.60 7-Oct-09 38.27 38.27 38.27 38.27 0 38.27 6-Oct-09 38.14 38.14 38.14 38.14 0 38.14 5-Oct-09 37.69 37.69 37.69 37.69 0 37.69 2-Oct-09 37.31 37.31 37.31 37.31 0 37.31 1-Oct-09 37.51 37.51 37.51 37.51 0 37.51 30-Sep-09 38.62 38.62 38.62 38.62 0 38.62 29-Sep-09 38.72 38.72 38.72 38.72 0 38.72 28-Sep-09 38.83 38.83 38.83 38.83 0 38.83 25-Sep-09 38.12 38.12 38.12 38.12 0 38.12 24-Sep-09 38.46 38.46 38.46 38.46 0 38.46 23-Sep-09 38.82 38.82 38.82 38.82 0 38.82 22-Sep-09 39.40 39.40 39.40 39.40 0 39.40 21-Sep-09 39.08 39.08 39.08 39.08 0 39.08 18-Sep-09 39.10 39.10 39.10 39.10 0 39.10 17-Sep-09 38.95 38.95 38.95 38.95 0 38.95 16-Sep-09 39.04 39.04 39.04 39.04 0 39.04 15-Sep-09 38.38 38.38 38.38 38.38 0 38.38 14-Sep-09 38.35 38.35 38.35 38.35 0 38.35 11-Sep-09 38.12 38.12 38.12 38.12 0 38.12 10-Sep-09 38.11 38.11 38.11 38.11 0 38.11 9-Sep-09 37.77 37.77 37.77 37.77 0 37.77 8-Sep-09 37.47 37.47 37.47 37.47 0 37.47 4-Sep-09 37.14 37.14 37.14 37.14 0 37.14 3-Sep-09 36.58 36.58 36.58 36.58 0 36.58 2-Sep-09 36.33 36.33 36.33 36.33 0 36.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions