Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:29AM ET - U.S. Markets open in 3 hours and 1 minute. Dow Up 1.52% Nasdaq  0.00%
Elfun Tax-Exempt Income (ELFTX)On Feb 9: 11.70   0.00 (0.00%)  
MORE ON ELFTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.7011.7011.7011.70011.70
8-Feb-1011.7011.7011.7011.70011.70
5-Feb-1011.7011.7011.7011.70011.70
4-Feb-1011.6911.6911.6911.69011.69
3-Feb-1011.6611.6611.6611.66011.66
2-Feb-1011.6611.6611.6611.66011.66
1-Feb-1011.6511.6511.6511.65011.65
29-Jan-1011.6411.6411.6411.64011.64
28-Jan-1011.6411.6411.6411.64011.64
27-Jan-1011.6511.6511.6511.65011.65
26-Jan-1011.6611.6611.6611.66011.66
25-Jan-1011.6811.6811.6811.68011.68
22-Jan-1011.6911.6911.6911.69011.69
21-Jan-1011.6911.6911.6911.69011.69
20-Jan-1011.6911.6911.6911.69011.69
19-Jan-1011.6811.6811.6811.68011.68
15-Jan-1011.6811.6811.6811.68011.68
14-Jan-1011.6811.6811.6811.68011.68
13-Jan-1011.6711.6711.6711.67011.67
12-Jan-1011.6611.6611.6611.66011.66
11-Jan-1011.6511.6511.6511.65011.65
8-Jan-1011.6511.6511.6511.65011.65
7-Jan-1011.6511.6511.6511.65011.65
6-Jan-1011.6511.6511.6511.65011.65
5-Jan-1011.6511.6511.6511.65011.65
4-Jan-1011.6411.6411.6411.64011.64
31-Dec-0911.6411.6411.6411.64011.64
31-Dec-09 $ 0.046 Dividend
30-Dec-0911.6511.6511.6511.65011.60
29-Dec-0911.6511.6511.6511.65011.60
28-Dec-0911.6511.6511.6511.65011.60
24-Dec-0911.6611.6611.6611.66011.61
23-Dec-0911.6711.6711.6711.67011.62
22-Dec-0911.6611.6611.6611.66011.61
21-Dec-0911.6811.6811.6811.68011.63
18-Dec-0911.6811.6811.6811.68011.63
17-Dec-0911.6811.6811.6811.68011.63
16-Dec-0911.6711.6711.6711.67011.62
15-Dec-0911.6711.6711.6711.67011.62
14-Dec-0911.6811.6811.6811.68011.63
11-Dec-0911.6811.6811.6811.68011.63
10-Dec-0911.6911.6911.6911.69011.64
9-Dec-0911.7011.7011.7011.70011.65
8-Dec-0911.7011.7011.7011.70011.65
7-Dec-0911.6711.6711.6711.67011.62
4-Dec-0911.6711.6711.6711.67011.62
3-Dec-0911.6711.6711.6711.67011.62
2-Dec-0911.6611.6611.6611.66011.61
1-Dec-0911.6311.6311.6311.63011.58
30-Nov-0911.6211.6211.6211.62011.57
30-Nov-09 $ 0.044 Dividend
27-Nov-0911.6111.6111.6111.61011.52
25-Nov-0911.6011.6011.6011.60011.51
24-Nov-0911.6011.6011.6011.60011.51
23-Nov-0911.5911.5911.5911.59011.50
20-Nov-0911.5911.5911.5911.59011.50
19-Nov-0911.5911.5911.5911.59011.50
18-Nov-0911.5711.5711.5711.57011.48
17-Nov-0911.5711.5711.5711.57011.48
16-Nov-0911.5711.5711.5711.57011.48
13-Nov-0911.5811.5811.5811.58011.49
12-Nov-0911.5811.5811.5811.58011.49
11-Nov-0911.5811.5811.5811.58011.49
10-Nov-0911.5811.5811.5811.58011.49
9-Nov-0911.5911.5911.5911.59011.50
6-Nov-0911.5811.5811.5811.58011.49
5-Nov-0911.5911.5911.5911.59011.50
4-Nov-0911.5911.5911.5911.59011.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions