Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:29AM ET - U.S. Markets open in 3 hours and 1 minute. Dow  1.52% Nasdaq  0.00%

Elfun Tax-Exempt Income (ELFTX)

On Feb 9: 11.70   0.00 (0.00%)

MORE ON ELFTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.70 11.70 11.70 11.70 0 11.70 8-Feb-10 11.70 11.70 11.70 11.70 0 11.70 5-Feb-10 11.70 11.70 11.70 11.70 0 11.70 4-Feb-10 11.69 11.69 11.69 11.69 0 11.69 3-Feb-10 11.66 11.66 11.66 11.66 0 11.66 2-Feb-10 11.66 11.66 11.66 11.66 0 11.66 1-Feb-10 11.65 11.65 11.65 11.65 0 11.65 29-Jan-10 11.64 11.64 11.64 11.64 0 11.64 28-Jan-10 11.64 11.64 11.64 11.64 0 11.64 27-Jan-10 11.65 11.65 11.65 11.65 0 11.65 26-Jan-10 11.66 11.66 11.66 11.66 0 11.66 25-Jan-10 11.68 11.68 11.68 11.68 0 11.68 22-Jan-10 11.69 11.69 11.69 11.69 0 11.69 21-Jan-10 11.69 11.69 11.69 11.69 0 11.69 20-Jan-10 11.69 11.69 11.69 11.69 0 11.69 19-Jan-10 11.68 11.68 11.68 11.68 0 11.68 15-Jan-10 11.68 11.68 11.68 11.68 0 11.68 14-Jan-10 11.68 11.68 11.68 11.68 0 11.68 13-Jan-10 11.67 11.67 11.67 11.67 0 11.67 12-Jan-10 11.66 11.66 11.66 11.66 0 11.66 11-Jan-10 11.65 11.65 11.65 11.65 0 11.65 8-Jan-10 11.65 11.65 11.65 11.65 0 11.65 7-Jan-10 11.65 11.65 11.65 11.65 0 11.65 6-Jan-10 11.65 11.65 11.65 11.65 0 11.65 5-Jan-10 11.65 11.65 11.65 11.65 0 11.65 4-Jan-10 11.64 11.64 11.64 11.64 0 11.64 31-Dec-09 11.64 11.64 11.64 11.64 0 11.64 31-Dec-09 $ 0.046 Dividend 30-Dec-09 11.65 11.65 11.65 11.65 0 11.60 29-Dec-09 11.65 11.65 11.65 11.65 0 11.60 28-Dec-09 11.65 11.65 11.65 11.65 0 11.60 24-Dec-09 11.66 11.66 11.66 11.66 0 11.61 23-Dec-09 11.67 11.67 11.67 11.67 0 11.62 22-Dec-09 11.66 11.66 11.66 11.66 0 11.61 21-Dec-09 11.68 11.68 11.68 11.68 0 11.63 18-Dec-09 11.68 11.68 11.68 11.68 0 11.63 17-Dec-09 11.68 11.68 11.68 11.68 0 11.63 16-Dec-09 11.67 11.67 11.67 11.67 0 11.62 15-Dec-09 11.67 11.67 11.67 11.67 0 11.62 14-Dec-09 11.68 11.68 11.68 11.68 0 11.63 11-Dec-09 11.68 11.68 11.68 11.68 0 11.63 10-Dec-09 11.69 11.69 11.69 11.69 0 11.64 9-Dec-09 11.70 11.70 11.70 11.70 0 11.65 8-Dec-09 11.70 11.70 11.70 11.70 0 11.65 7-Dec-09 11.67 11.67 11.67 11.67 0 11.62 4-Dec-09 11.67 11.67 11.67 11.67 0 11.62 3-Dec-09 11.67 11.67 11.67 11.67 0 11.62 2-Dec-09 11.66 11.66 11.66 11.66 0 11.61 1-Dec-09 11.63 11.63 11.63 11.63 0 11.58 30-Nov-09 11.62 11.62 11.62 11.62 0 11.57 30-Nov-09 $ 0.044 Dividend 27-Nov-09 11.61 11.61 11.61 11.61 0 11.52 25-Nov-09 11.60 11.60 11.60 11.60 0 11.51 24-Nov-09 11.60 11.60 11.60 11.60 0 11.51 23-Nov-09 11.59 11.59 11.59 11.59 0 11.50 20-Nov-09 11.59 11.59 11.59 11.59 0 11.50 19-Nov-09 11.59 11.59 11.59 11.59 0 11.50 18-Nov-09 11.57 11.57 11.57 11.57 0 11.48 17-Nov-09 11.57 11.57 11.57 11.57 0 11.48 16-Nov-09 11.57 11.57 11.57 11.57 0 11.48 13-Nov-09 11.58 11.58 11.58 11.58 0 11.49 12-Nov-09 11.58 11.58 11.58 11.58 0 11.49 11-Nov-09 11.58 11.58 11.58 11.58 0 11.49 10-Nov-09 11.58 11.58 11.58 11.58 0 11.49 9-Nov-09 11.59 11.59 11.59 11.59 0 11.50 6-Nov-09 11.58 11.58 11.58 11.58 0 11.49 5-Nov-09 11.59 11.59 11.59 11.59 0 11.50 4-Nov-09 11.59 11.59 11.59 11.59 0 11.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions