Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, January 7, 2010, 7:06AM ET - U.S. Markets open in 2 hours and 24 minutes. Dow Up 0.02% Nasdaq  0.00%
Elfun Tax-Exempt Income (ELFTX)On Jan 6: 11.65   0.00 (0.00%)  
MORE ON ELFTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1011.6511.6511.6511.65011.65
5-Jan-1011.6511.6511.6511.65011.65
4-Jan-1011.6411.6411.6411.64011.64
31-Dec-0911.6411.6411.6411.64011.64
30-Dec-0911.6511.6511.6511.65011.65
29-Dec-0911.6511.6511.6511.65011.65
28-Dec-0911.6511.6511.6511.65011.65
24-Dec-0911.6611.6611.6611.66011.66
23-Dec-0911.6711.6711.6711.67011.67
22-Dec-0911.6611.6611.6611.66011.66
21-Dec-0911.6811.6811.6811.68011.68
18-Dec-0911.6811.6811.6811.68011.68
17-Dec-0911.6811.6811.6811.68011.68
16-Dec-0911.6711.6711.6711.67011.67
15-Dec-0911.6711.6711.6711.67011.67
14-Dec-0911.6811.6811.6811.68011.68
11-Dec-0911.6811.6811.6811.68011.68
10-Dec-0911.6911.6911.6911.69011.69
9-Dec-0911.7011.7011.7011.70011.70
8-Dec-0911.7011.7011.7011.70011.70
7-Dec-0911.6711.6711.6711.67011.67
4-Dec-0911.6711.6711.6711.67011.67
3-Dec-0911.6711.6711.6711.67011.67
2-Dec-0911.6611.6611.6611.66011.66
1-Dec-0911.6311.6311.6311.63011.63
30-Nov-0911.6211.6211.6211.62011.62
27-Nov-0911.6111.6111.6111.61011.61
25-Nov-0911.6011.6011.6011.60011.60
24-Nov-0911.6011.6011.6011.60011.60
23-Nov-0911.5911.5911.5911.59011.59
20-Nov-0911.5911.5911.5911.59011.59
19-Nov-0911.5911.5911.5911.59011.59
18-Nov-0911.5711.5711.5711.57011.57
17-Nov-0911.5711.5711.5711.57011.57
16-Nov-0911.5711.5711.5711.57011.57
13-Nov-0911.5811.5811.5811.58011.58
12-Nov-0911.5811.5811.5811.58011.58
11-Nov-0911.5811.5811.5811.58011.58
10-Nov-0911.5811.5811.5811.58011.58
9-Nov-0911.5911.5911.5911.59011.59
6-Nov-0911.5811.5811.5811.58011.58
5-Nov-0911.5911.5911.5911.59011.59
4-Nov-0911.5911.5911.5911.59011.59
3-Nov-0911.5911.5911.5911.59011.59
2-Nov-0911.5911.5911.5911.59011.59
30-Oct-0911.5911.5911.5911.59011.59
30-Oct-09 $ 0.048 Dividend
29-Oct-0911.6011.6011.6011.60011.55
28-Oct-0911.6211.6211.6211.62011.57
27-Oct-0911.6411.6411.6411.64011.59
26-Oct-0911.6611.6611.6611.66011.61
23-Oct-0911.6611.6611.6611.66011.61
22-Oct-0911.6611.6611.6611.66011.61
21-Oct-0911.6711.6711.6711.67011.62
20-Oct-0911.6711.6711.6711.67011.62
19-Oct-0911.6611.6611.6611.66011.61
16-Oct-0911.6711.6711.6711.67011.62
15-Oct-0911.6711.6711.6711.67011.62
14-Oct-0911.6811.6811.6811.68011.63
13-Oct-0911.7311.7311.7311.73011.68
12-Oct-0911.7811.7811.7811.78011.73
9-Oct-0911.7811.7811.7811.78011.73
8-Oct-0911.8111.8111.8111.81011.76
7-Oct-0911.8511.8511.8511.85011.80
6-Oct-0911.8811.8811.8811.88011.83
5-Oct-0911.9011.9011.9011.90011.85
2-Oct-0911.9011.9011.9011.90011.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions