Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:06AM ET - U.S. Markets open in 2 hours and 24 minutes. Dow  0.02% Nasdaq  0.00%

Elfun Tax-Exempt Income (ELFTX)

On Jan 6: 11.65   0.00 (0.00%)

MORE ON ELFTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.65 11.65 11.65 11.65 0 11.65 5-Jan-10 11.65 11.65 11.65 11.65 0 11.65 4-Jan-10 11.64 11.64 11.64 11.64 0 11.64 31-Dec-09 11.64 11.64 11.64 11.64 0 11.64 30-Dec-09 11.65 11.65 11.65 11.65 0 11.65 29-Dec-09 11.65 11.65 11.65 11.65 0 11.65 28-Dec-09 11.65 11.65 11.65 11.65 0 11.65 24-Dec-09 11.66 11.66 11.66 11.66 0 11.66 23-Dec-09 11.67 11.67 11.67 11.67 0 11.67 22-Dec-09 11.66 11.66 11.66 11.66 0 11.66 21-Dec-09 11.68 11.68 11.68 11.68 0 11.68 18-Dec-09 11.68 11.68 11.68 11.68 0 11.68 17-Dec-09 11.68 11.68 11.68 11.68 0 11.68 16-Dec-09 11.67 11.67 11.67 11.67 0 11.67 15-Dec-09 11.67 11.67 11.67 11.67 0 11.67 14-Dec-09 11.68 11.68 11.68 11.68 0 11.68 11-Dec-09 11.68 11.68 11.68 11.68 0 11.68 10-Dec-09 11.69 11.69 11.69 11.69 0 11.69 9-Dec-09 11.70 11.70 11.70 11.70 0 11.70 8-Dec-09 11.70 11.70 11.70 11.70 0 11.70 7-Dec-09 11.67 11.67 11.67 11.67 0 11.67 4-Dec-09 11.67 11.67 11.67 11.67 0 11.67 3-Dec-09 11.67 11.67 11.67 11.67 0 11.67 2-Dec-09 11.66 11.66 11.66 11.66 0 11.66 1-Dec-09 11.63 11.63 11.63 11.63 0 11.63 30-Nov-09 11.62 11.62 11.62 11.62 0 11.62 27-Nov-09 11.61 11.61 11.61 11.61 0 11.61 25-Nov-09 11.60 11.60 11.60 11.60 0 11.60 24-Nov-09 11.60 11.60 11.60 11.60 0 11.60 23-Nov-09 11.59 11.59 11.59 11.59 0 11.59 20-Nov-09 11.59 11.59 11.59 11.59 0 11.59 19-Nov-09 11.59 11.59 11.59 11.59 0 11.59 18-Nov-09 11.57 11.57 11.57 11.57 0 11.57 17-Nov-09 11.57 11.57 11.57 11.57 0 11.57 16-Nov-09 11.57 11.57 11.57 11.57 0 11.57 13-Nov-09 11.58 11.58 11.58 11.58 0 11.58 12-Nov-09 11.58 11.58 11.58 11.58 0 11.58 11-Nov-09 11.58 11.58 11.58 11.58 0 11.58 10-Nov-09 11.58 11.58 11.58 11.58 0 11.58 9-Nov-09 11.59 11.59 11.59 11.59 0 11.59 6-Nov-09 11.58 11.58 11.58 11.58 0 11.58 5-Nov-09 11.59 11.59 11.59 11.59 0 11.59 4-Nov-09 11.59 11.59 11.59 11.59 0 11.59 3-Nov-09 11.59 11.59 11.59 11.59 0 11.59 2-Nov-09 11.59 11.59 11.59 11.59 0 11.59 30-Oct-09 11.59 11.59 11.59 11.59 0 11.59 30-Oct-09 $ 0.048 Dividend 29-Oct-09 11.60 11.60 11.60 11.60 0 11.55 28-Oct-09 11.62 11.62 11.62 11.62 0 11.57 27-Oct-09 11.64 11.64 11.64 11.64 0 11.59 26-Oct-09 11.66 11.66 11.66 11.66 0 11.61 23-Oct-09 11.66 11.66 11.66 11.66 0 11.61 22-Oct-09 11.66 11.66 11.66 11.66 0 11.61 21-Oct-09 11.67 11.67 11.67 11.67 0 11.62 20-Oct-09 11.67 11.67 11.67 11.67 0 11.62 19-Oct-09 11.66 11.66 11.66 11.66 0 11.61 16-Oct-09 11.67 11.67 11.67 11.67 0 11.62 15-Oct-09 11.67 11.67 11.67 11.67 0 11.62 14-Oct-09 11.68 11.68 11.68 11.68 0 11.63 13-Oct-09 11.73 11.73 11.73 11.73 0 11.68 12-Oct-09 11.78 11.78 11.78 11.78 0 11.73 9-Oct-09 11.78 11.78 11.78 11.78 0 11.73 8-Oct-09 11.81 11.81 11.81 11.81 0 11.76 7-Oct-09 11.85 11.85 11.85 11.85 0 11.80 6-Oct-09 11.88 11.88 11.88 11.88 0 11.83 5-Oct-09 11.90 11.90 11.90 11.90 0 11.85 2-Oct-09 11.90 11.90 11.90 11.90 0 11.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions