Nasdaq - Delayed Quote USD

Columbia Select Large Cap Growth A (ELGAX)

7.78 -0.15 (-1.89%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 7.93 7.93 7.93 7.93 7.93 -
Apr 17, 2024 7.95 7.95 7.95 7.95 7.95 -
Apr 16, 2024 8.02 8.02 8.02 8.02 8.02 -
Apr 15, 2024 8.00 8.00 8.00 8.00 8.00 -
Apr 12, 2024 8.15 8.15 8.15 8.15 8.15 -
Apr 11, 2024 8.30 8.30 8.30 8.30 8.30 -
Apr 10, 2024 8.22 8.22 8.22 8.22 8.22 -
Apr 9, 2024 8.28 8.28 8.28 8.28 8.28 -
Apr 8, 2024 8.25 8.25 8.25 8.25 8.25 -
Apr 5, 2024 8.23 8.23 8.23 8.23 8.23 -
Apr 4, 2024 8.09 8.09 8.09 8.09 8.09 -
Apr 3, 2024 8.25 8.25 8.25 8.25 8.25 -
Apr 2, 2024 8.24 8.24 8.24 8.24 8.24 -
Apr 1, 2024 8.33 8.33 8.33 8.33 8.33 -
Mar 28, 2024 8.37 8.37 8.37 8.37 8.37 -
Mar 27, 2024 8.37 8.37 8.37 8.37 8.37 -
Mar 26, 2024 8.36 8.36 8.36 8.36 8.36 -
Mar 25, 2024 8.35 8.35 8.35 8.35 8.35 -
Mar 22, 2024 8.37 8.37 8.37 8.37 8.37 -
Mar 21, 2024 8.44 8.44 8.44 8.44 8.44 -
Mar 20, 2024 8.38 8.38 8.38 8.38 8.38 -
Mar 19, 2024 8.31 8.31 8.31 8.31 8.31 -
Mar 18, 2024 8.26 8.26 8.26 8.26 8.26 -
Mar 15, 2024 8.19 8.19 8.19 8.19 8.19 -
Mar 14, 2024 8.29 8.29 8.29 8.29 8.29 -
Mar 13, 2024 8.32 8.32 8.32 8.32 8.32 -
Mar 12, 2024 8.35 8.35 8.35 8.35 8.35 -
Mar 11, 2024 8.21 8.21 8.21 8.21 8.21 -
Mar 8, 2024 8.25 8.25 8.25 8.25 8.25 -
Mar 7, 2024 8.34 8.34 8.34 8.34 8.34 -
Mar 6, 2024 8.23 8.23 8.23 8.23 8.23 -
Mar 5, 2024 8.17 8.17 8.17 8.17 8.17 -
Mar 4, 2024 8.31 8.31 8.31 8.31 8.31 -
Mar 1, 2024 8.30 8.30 8.30 8.30 8.30 -
Feb 29, 2024 8.22 8.22 8.22 8.22 8.22 -
Feb 28, 2024 8.17 8.17 8.17 8.17 8.17 -
Feb 27, 2024 8.19 8.19 8.19 8.19 8.19 -
Feb 26, 2024 8.19 8.19 8.19 8.19 8.19 -
Feb 23, 2024 8.17 8.17 8.17 8.17 8.17 -
Feb 22, 2024 8.18 8.18 8.18 8.18 8.18 -
Feb 21, 2024 7.95 7.95 7.95 7.95 7.95 -
Feb 20, 2024 8.05 8.05 8.05 8.05 8.05 -
Feb 16, 2024 8.15 8.15 8.15 8.15 8.15 -
Feb 15, 2024 8.22 8.22 8.22 8.22 8.22 -
Feb 14, 2024 8.22 8.22 8.22 8.22 8.22 -
Feb 13, 2024 8.11 8.11 8.11 8.11 8.11 -
Feb 12, 2024 8.23 8.23 8.23 8.23 8.23 -
Feb 9, 2024 8.26 8.26 8.26 8.26 8.26 -
Feb 8, 2024 8.19 8.19 8.19 8.19 8.19 -
Feb 7, 2024 8.22 8.22 8.22 8.22 8.22 -
Feb 6, 2024 8.11 8.11 8.11 8.11 8.11 -
Feb 5, 2024 8.09 8.09 8.09 8.09 8.09 -
Feb 2, 2024 8.11 8.11 8.11 8.11 8.11 -
Feb 1, 2024 8.01 8.01 8.01 8.01 8.01 -
Jan 31, 2024 7.90 7.90 7.90 7.90 7.90 -
Jan 30, 2024 8.05 8.05 8.05 8.05 8.05 -
Jan 29, 2024 8.07 8.07 8.07 8.07 8.07 -
Jan 26, 2024 7.95 7.95 7.95 7.95 7.95 -
Jan 25, 2024 7.97 7.97 7.97 7.97 7.97 -
Jan 24, 2024 7.94 7.94 7.94 7.94 7.94 -
Jan 23, 2024 7.92 7.92 7.92 7.92 7.92 -
Jan 22, 2024 7.93 7.93 7.93 7.93 7.93 -
Jan 19, 2024 7.91 7.91 7.91 7.91 7.91 -
Jan 18, 2024 7.80 7.80 7.80 7.80 7.80 -
Jan 17, 2024 7.70 7.70 7.70 7.70 7.70 -
Jan 16, 2024 7.75 7.75 7.75 7.75 7.75 -
Jan 12, 2024 7.74 7.74 7.74 7.74 7.74 -
Jan 11, 2024 7.77 7.77 7.77 7.77 7.77 -
Jan 10, 2024 7.73 7.73 7.73 7.73 7.73 -
Jan 9, 2024 7.64 7.64 7.64 7.64 7.64 -
Jan 8, 2024 7.59 7.59 7.59 7.59 7.59 -
Jan 5, 2024 7.43 7.43 7.43 7.43 7.43 -
Jan 4, 2024 7.42 7.42 7.42 7.42 7.42 -
Jan 3, 2024 7.45 7.45 7.45 7.45 7.45 -
Jan 2, 2024 7.58 7.58 7.58 7.58 7.58 -
Dec 29, 2023 7.71 7.71 7.71 7.71 7.71 -
Dec 28, 2023 7.74 7.74 7.74 7.74 7.74 -
Dec 27, 2023 7.73 7.73 7.73 7.73 7.73 -
Dec 26, 2023 7.71 7.71 7.71 7.71 7.71 -
Dec 22, 2023 7.67 7.67 7.67 7.67 7.67 -
Dec 21, 2023 7.69 7.69 7.69 7.69 7.69 -
Dec 20, 2023 7.57 7.57 7.57 7.57 7.57 -
Dec 19, 2023 7.71 7.71 7.71 7.71 7.71 -
Dec 18, 2023 7.65 7.65 7.65 7.65 7.65 -
Dec 15, 2023 7.59 7.59 7.59 7.59 7.59 -
Dec 14, 2023 7.56 7.56 7.56 7.56 7.56 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 7.61 7.61 7.61 7.61 7.61 -
Dec 13, 2023 0.58 Capital Gains
Dec 12, 2023 8.08 8.08 8.08 8.08 7.50 -
Dec 11, 2023 7.99 7.99 7.99 7.99 7.41 -
Dec 8, 2023 7.92 7.92 7.92 7.92 7.35 -
Dec 7, 2023 7.88 7.88 7.88 7.88 7.31 -
Dec 6, 2023 7.80 7.80 7.80 7.80 7.24 -
Dec 5, 2023 7.83 7.83 7.83 7.83 7.27 -
Dec 4, 2023 7.82 7.82 7.82 7.82 7.26 -
Dec 1, 2023 7.87 7.87 7.87 7.87 7.30 -
Nov 30, 2023 7.80 7.80 7.80 7.80 7.24 -
Nov 29, 2023 7.80 7.80 7.80 7.80 7.24 -
Nov 28, 2023 7.71 7.71 7.71 7.71 7.15 -
Nov 27, 2023 7.73 7.73 7.73 7.73 7.17 -
Nov 24, 2023 7.73 7.73 7.73 7.73 7.17 -
Nov 22, 2023 7.72 7.72 7.72 7.72 7.16 -
Nov 21, 2023 7.68 7.68 7.68 7.68 7.13 -
Nov 20, 2023 7.69 7.69 7.69 7.69 7.14 -
Nov 17, 2023 7.60 7.60 7.60 7.60 7.05 -
Nov 16, 2023 7.58 7.58 7.58 7.58 7.03 -
Nov 15, 2023 7.57 7.57 7.57 7.57 7.02 -
Nov 14, 2023 7.61 7.61 7.61 7.61 7.06 -
Nov 13, 2023 7.44 7.44 7.44 7.44 6.90 -
Nov 10, 2023 7.42 7.42 7.42 7.42 6.88 -
Nov 9, 2023 7.28 7.28 7.28 7.28 6.75 -
Nov 8, 2023 7.35 7.35 7.35 7.35 6.82 -
Nov 7, 2023 7.33 7.33 7.33 7.33 6.80 -
Nov 6, 2023 7.22 7.22 7.22 7.22 6.70 -
Nov 3, 2023 7.22 7.22 7.22 7.22 6.70 -
Nov 2, 2023 7.13 7.13 7.13 7.13 6.62 -
Nov 1, 2023 7.03 7.03 7.03 7.03 6.52 -
Oct 31, 2023 6.91 6.91 6.91 6.91 6.41 -
Oct 30, 2023 6.88 6.88 6.88 6.88 6.38 -
Oct 27, 2023 6.80 6.80 6.80 6.80 6.31 -
Oct 26, 2023 6.80 6.80 6.80 6.80 6.31 -
Oct 25, 2023 6.89 6.89 6.89 6.89 6.39 -
Oct 24, 2023 7.06 7.06 7.06 7.06 6.55 -
Oct 23, 2023 6.98 6.98 6.98 6.98 6.48 -
Oct 20, 2023 6.97 6.97 6.97 6.97 6.47 -
Oct 19, 2023 7.08 7.08 7.08 7.08 6.57 -
Oct 18, 2023 7.16 7.16 7.16 7.16 6.64 -
Oct 17, 2023 7.29 7.29 7.29 7.29 6.76 -
Oct 16, 2023 7.28 7.28 7.28 7.28 6.75 -
Oct 13, 2023 7.16 7.16 7.16 7.16 6.64 -
Oct 12, 2023 7.24 7.24 7.24 7.24 6.72 -
Oct 11, 2023 7.30 7.30 7.30 7.30 6.77 -
Oct 10, 2023 7.28 7.28 7.28 7.28 6.75 -
Oct 9, 2023 7.21 7.21 7.21 7.21 6.69 -
Oct 6, 2023 7.19 7.19 7.19 7.19 6.67 -
Oct 5, 2023 7.07 7.07 7.07 7.07 6.56 -
Oct 4, 2023 7.08 7.08 7.08 7.08 6.57 -
Oct 3, 2023 7.00 7.00 7.00 7.00 6.49 -
Oct 2, 2023 7.16 7.16 7.16 7.16 6.64 -
Sep 29, 2023 7.15 7.15 7.15 7.15 6.63 -
Sep 28, 2023 7.15 7.15 7.15 7.15 6.63 -
Sep 27, 2023 7.09 7.09 7.09 7.09 6.58 -
Sep 26, 2023 7.04 7.04 7.04 7.04 6.53 -
Sep 25, 2023 7.11 7.11 7.11 7.11 6.60 -
Sep 22, 2023 7.10 7.10 7.10 7.10 6.59 -
Sep 21, 2023 7.10 7.10 7.10 7.10 6.59 -
Sep 20, 2023 7.30 7.30 7.30 7.30 6.77 -
Sep 19, 2023 7.37 7.37 7.37 7.37 6.84 -
Sep 18, 2023 7.40 7.40 7.40 7.40 6.87 -
Sep 15, 2023 7.40 7.40 7.40 7.40 6.87 -
Sep 14, 2023 7.54 7.54 7.54 7.54 7.00 -
Sep 13, 2023 7.54 7.54 7.54 7.54 7.00 -
Sep 12, 2023 7.53 7.53 7.53 7.53 6.99 -
Sep 11, 2023 7.60 7.60 7.60 7.60 7.05 -
Sep 8, 2023 7.55 7.55 7.55 7.55 7.01 -
Sep 7, 2023 7.56 7.56 7.56 7.56 7.01 -
Sep 6, 2023 7.61 7.61 7.61 7.61 7.06 -
Sep 5, 2023 7.62 7.62 7.62 7.62 7.07 -
Sep 1, 2023 7.65 7.65 7.65 7.65 7.10 -
Aug 31, 2023 7.61 7.61 7.61 7.61 7.06 -
Aug 30, 2023 7.58 7.58 7.58 7.58 7.03 -
Aug 29, 2023 7.51 7.51 7.51 7.51 6.97 -
Aug 28, 2023 7.39 7.39 7.39 7.39 6.86 -
Aug 25, 2023 7.36 7.36 7.36 7.36 6.83 -
Aug 24, 2023 7.28 7.28 7.28 7.28 6.75 -
Aug 23, 2023 7.43 7.43 7.43 7.43 6.89 -
Aug 22, 2023 7.36 7.36 7.36 7.36 6.83 -
Aug 21, 2023 7.38 7.38 7.38 7.38 6.85 -
Aug 18, 2023 7.28 7.28 7.28 7.28 6.75 -
Aug 17, 2023 7.28 7.28 7.28 7.28 6.75 -
Aug 16, 2023 7.38 7.38 7.38 7.38 6.85 -
Aug 15, 2023 7.46 7.46 7.46 7.46 6.92 -
Aug 14, 2023 7.51 7.51 7.51 7.51 6.97 -
Aug 11, 2023 7.42 7.42 7.42 7.42 6.88 -
Aug 10, 2023 7.46 7.46 7.46 7.46 6.92 -
Aug 9, 2023 7.46 7.46 7.46 7.46 6.92 -
Aug 8, 2023 7.51 7.51 7.51 7.51 6.97 -
Aug 7, 2023 7.55 7.55 7.55 7.55 7.01 -
Aug 4, 2023 7.49 7.49 7.49 7.49 6.95 -
Aug 3, 2023 7.51 7.51 7.51 7.51 6.97 -
Aug 2, 2023 7.50 7.50 7.50 7.50 6.96 -
Aug 1, 2023 7.70 7.70 7.70 7.70 7.14 -
Jul 31, 2023 7.71 7.71 7.71 7.71 7.15 -
Jul 28, 2023 7.68 7.68 7.68 7.68 7.13 -
Jul 27, 2023 7.57 7.57 7.57 7.57 7.02 -
Jul 26, 2023 7.66 7.66 7.66 7.66 7.11 -
Jul 25, 2023 7.71 7.71 7.71 7.71 7.15 -
Jul 24, 2023 7.64 7.64 7.64 7.64 7.09 -
Jul 21, 2023 7.67 7.67 7.67 7.67 7.12 -
Jul 20, 2023 7.67 7.67 7.67 7.67 7.12 -
Jul 19, 2023 7.82 7.82 7.82 7.82 7.26 -
Jul 18, 2023 7.81 7.81 7.81 7.81 7.25 -
Jul 17, 2023 7.79 7.79 7.79 7.79 7.23 -
Jul 14, 2023 7.72 7.72 7.72 7.72 7.16 -
Jul 13, 2023 7.69 7.69 7.69 7.69 7.14 -
Jul 12, 2023 7.61 7.61 7.61 7.61 7.06 -
Jul 11, 2023 7.56 7.56 7.56 7.56 7.01 -
Jul 10, 2023 7.53 7.53 7.53 7.53 6.99 -
Jul 7, 2023 7.43 7.43 7.43 7.43 6.89 -
Jul 6, 2023 7.45 7.45 7.45 7.45 6.91 -
Jul 5, 2023 7.53 7.53 7.53 7.53 6.99 -
Jul 3, 2023 7.54 7.54 7.54 7.54 7.00 -
Jun 30, 2023 7.57 7.57 7.57 7.57 7.02 -
Jun 29, 2023 7.49 7.49 7.49 7.49 6.95 -
Jun 28, 2023 7.49 7.49 7.49 7.49 6.95 -
Jun 27, 2023 7.49 7.49 7.49 7.49 6.95 -
Jun 26, 2023 7.39 7.39 7.39 7.39 6.86 -
Jun 23, 2023 7.43 7.43 7.43 7.43 6.89 -
Jun 22, 2023 7.49 7.49 7.49 7.49 6.95 -
Jun 21, 2023 7.44 7.44 7.44 7.44 6.90 -
Jun 20, 2023 7.51 7.51 7.51 7.51 6.97 -
Jun 16, 2023 0.00 Dividend
Jun 16, 2023 7.54 7.54 7.54 7.54 7.00 -
Jun 16, 2023 0.40 Capital Gains
Jun 15, 2023 7.98 7.98 7.98 7.98 7.04 -
Jun 14, 2023 7.89 7.89 7.89 7.89 6.96 -
Jun 13, 2023 7.79 7.79 7.79 7.79 6.87 -
Jun 12, 2023 7.73 7.73 7.73 7.73 6.82 -
Jun 9, 2023 7.60 7.60 7.60 7.60 6.70 -
Jun 8, 2023 7.59 7.59 7.59 7.59 6.69 -
Jun 7, 2023 7.50 7.50 7.50 7.50 6.61 -
Jun 6, 2023 7.66 7.66 7.66 7.66 6.75 -
Jun 5, 2023 7.63 7.63 7.63 7.63 6.73 -
Jun 2, 2023 7.61 7.61 7.61 7.61 6.71 -
Jun 1, 2023 7.49 7.49 7.49 7.49 6.60 -
May 31, 2023 7.41 7.41 7.41 7.41 6.53 -
May 30, 2023 7.45 7.45 7.45 7.45 6.57 -
May 26, 2023 7.45 7.45 7.45 7.45 6.57 -
May 25, 2023 7.34 7.34 7.34 7.34 6.47 -
May 24, 2023 7.22 7.22 7.22 7.22 6.37 -
May 23, 2023 7.25 7.25 7.25 7.25 6.39 -
May 22, 2023 7.40 7.40 7.40 7.40 6.52 -
May 19, 2023 7.38 7.38 7.38 7.38 6.51 -
May 18, 2023 7.39 7.39 7.39 7.39 6.52 -
May 17, 2023 7.28 7.28 7.28 7.28 6.42 -
May 16, 2023 7.21 7.21 7.21 7.21 6.36 -
May 15, 2023 7.26 7.26 7.26 7.26 6.40 -
May 12, 2023 7.19 7.19 7.19 7.19 6.34 -
May 11, 2023 7.21 7.21 7.21 7.21 6.36 -
May 10, 2023 7.24 7.24 7.24 7.24 6.38 -
May 9, 2023 7.16 7.16 7.16 7.16 6.31 -
May 8, 2023 7.17 7.17 7.17 7.17 6.32 -
May 5, 2023 7.15 7.15 7.15 7.15 6.30 -
May 4, 2023 7.03 7.03 7.03 7.03 6.20 -
May 3, 2023 7.06 7.06 7.06 7.06 6.22 -
May 2, 2023 7.14 7.14 7.14 7.14 6.30 -
May 1, 2023 7.22 7.22 7.22 7.22 6.37 -
Apr 28, 2023 7.23 7.23 7.23 7.23 6.37 -
Apr 27, 2023 7.16 7.16 7.16 7.16 6.31 -
Apr 26, 2023 7.04 7.04 7.04 7.04 6.21 -
Apr 25, 2023 7.01 7.01 7.01 7.01 6.18 -
Apr 24, 2023 7.22 7.22 7.22 7.22 6.37 -
Apr 21, 2023 7.23 7.23 7.23 7.23 6.37 -
Apr 20, 2023 7.20 7.20 7.20 7.20 6.35 -

Related Tickers