Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:13AM ET - U.S. Markets open in 9 hours and 17 minutes. Dow  0.18% Nasdaq  0.42%

Elite Income (ELINX)

On Dec 2: 10.52   0.02 (0.19%)

MORE ON ELINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.52 10.52 10.52 10.52 0 10.52 1-Dec-09 10.54 10.54 10.54 10.54 0 10.54 30-Nov-09 10.54 10.54 10.54 10.54 0 10.54 27-Nov-09 10.54 10.54 10.54 10.54 0 10.54 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.49 10.49 10.49 10.49 0 10.49 20-Nov-09 10.48 10.48 10.48 10.48 0 10.48 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.47 10.47 10.47 10.47 0 10.47 17-Nov-09 10.48 10.48 10.48 10.48 0 10.48 16-Nov-09 10.48 10.48 10.48 10.48 0 10.48 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.44 10.44 10.44 10.44 0 10.44 11-Nov-09 10.43 10.43 10.43 10.43 0 10.43 10-Nov-09 10.43 10.43 10.43 10.43 0 10.43 9-Nov-09 10.42 10.42 10.42 10.42 0 10.42 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.39 10.39 10.39 10.39 0 10.39 4-Nov-09 10.37 10.37 10.37 10.37 0 10.37 3-Nov-09 10.37 10.37 10.37 10.37 0 10.37 2-Nov-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 29-Oct-09 10.37 10.37 10.37 10.37 0 10.37 28-Oct-09 10.38 10.38 10.38 10.38 0 10.38 27-Oct-09 10.37 10.37 10.37 10.37 0 10.37 26-Oct-09 10.33 10.33 10.33 10.33 0 10.33 23-Oct-09 10.35 10.35 10.35 10.35 0 10.35 22-Oct-09 10.38 10.38 10.38 10.38 0 10.38 21-Oct-09 10.37 10.37 10.37 10.37 0 10.37 20-Oct-09 10.39 10.39 10.39 10.39 0 10.39 19-Oct-09 10.37 10.37 10.37 10.37 0 10.37 16-Oct-09 10.36 10.36 10.36 10.36 0 10.36 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.36 10.36 10.36 10.36 0 10.36 13-Oct-09 10.37 10.37 10.37 10.37 0 10.37 12-Oct-09 10.35 10.35 10.35 10.35 0 10.35 9-Oct-09 10.35 10.35 10.35 10.35 0 10.35 8-Oct-09 10.37 10.37 10.37 10.37 0 10.37 7-Oct-09 10.38 10.38 10.38 10.38 0 10.38 6-Oct-09 10.37 10.37 10.37 10.37 0 10.37 5-Oct-09 10.36 10.36 10.36 10.36 0 10.36 2-Oct-09 10.35 10.35 10.35 10.35 0 10.35 1-Oct-09 10.35 10.35 10.35 10.35 0 10.35 30-Sep-09 10.33 10.33 10.33 10.33 0 10.33 30-Sep-09 $ 0.06 Dividend 29-Sep-09 10.39 10.39 10.39 10.39 0 10.33 28-Sep-09 10.39 10.39 10.39 10.39 0 10.33 25-Sep-09 10.36 10.36 10.36 10.36 0 10.30 24-Sep-09 10.36 10.36 10.36 10.36 0 10.30 23-Sep-09 10.35 10.35 10.35 10.35 0 10.29 22-Sep-09 10.33 10.33 10.33 10.33 0 10.27 21-Sep-09 10.31 10.31 10.31 10.31 0 10.25 18-Sep-09 10.31 10.31 10.31 10.31 0 10.25 17-Sep-09 10.31 10.31 10.31 10.31 0 10.25 16-Sep-09 10.29 10.29 10.29 10.29 0 10.23 15-Sep-09 10.28 10.28 10.28 10.28 0 10.22 14-Sep-09 10.28 10.28 10.28 10.28 0 10.22 11-Sep-09 10.29 10.29 10.29 10.29 0 10.23 10-Sep-09 10.28 10.28 10.28 10.28 0 10.22 9-Sep-09 10.24 10.24 10.24 10.24 0 10.18 8-Sep-09 10.23 10.23 10.23 10.23 0 10.17 4-Sep-09 10.23 10.23 10.23 10.23 0 10.17 3-Sep-09 10.23 10.23 10.23 10.23 0 10.17 2-Sep-09 10.24 10.24 10.24 10.24 0 10.18 1-Sep-09 10.22 10.22 10.22 10.22 0 10.16 31-Aug-09 10.22 10.22 10.22 10.22 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions