Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 4:15PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
EarthLink Inc. (ELNK)At 4:00PM ET: 8.30  Down 0.16 (1.89%)  
MORE ON ELNK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-098.558.638.388.461,190,9008.46
20-Nov-098.308.488.278.47971,7008.47
19-Nov-098.558.558.348.351,292,8008.35
18-Nov-098.598.638.508.58683,8008.58
17-Nov-098.408.608.398.58678,7008.58
16-Nov-098.508.538.408.461,080,9008.46
13-Nov-098.378.438.208.42939,3008.42
12-Nov-098.378.458.308.321,038,8008.32
11-Nov-098.308.378.278.36904,7008.36
10-Nov-098.388.408.258.281,200,9008.28
9-Nov-098.368.408.278.401,037,4008.40
6-Nov-098.248.378.218.30675,6008.30
5-Nov-098.258.328.188.301,726,9008.30
4-Nov-098.248.268.148.151,378,5008.15
3-Nov-097.948.197.928.191,420,4008.19
2-Nov-098.128.177.928.021,898,3008.02
30-Oct-098.168.298.058.101,805,2008.10
29-Oct-098.248.348.158.201,425,4008.20
28-Oct-098.568.618.248.241,910,1008.24
27-Oct-098.738.818.568.652,395,4008.65
26-Oct-098.748.808.658.661,503,3008.66
23-Oct-098.838.938.648.691,330,4008.69
22-Oct-098.568.858.568.842,174,8008.84
21-Oct-098.668.848.608.601,662,9008.60
20-Oct-098.558.708.518.70880,0008.70
19-Oct-098.628.688.468.65618,0008.65
16-Oct-098.568.658.538.55769,7008.55
15-Oct-098.608.658.538.581,613,1008.58
14-Oct-098.638.658.578.641,156,1008.64
13-Oct-098.668.688.558.632,194,2008.63
12-Oct-098.758.758.638.631,046,7008.63
9-Oct-098.698.758.668.691,038,8008.69
8-Oct-098.708.758.658.671,286,3008.67
7-Oct-098.618.668.548.64557,6008.64
6-Oct-098.578.608.528.60562,7008.60
5-Oct-098.488.518.338.501,041,1008.50
2-Oct-098.298.508.298.471,354,2008.47
1-Oct-098.468.468.308.39926,6008.39
30-Sep-098.538.578.348.411,021,9008.41
29-Sep-098.568.598.468.501,013,3008.50
28-Sep-098.488.588.438.531,422,6008.53
25-Sep-098.448.498.308.412,118,9008.41
24-Sep-098.558.638.408.451,109,3008.45
23-Sep-098.738.738.518.521,004,8008.52
22-Sep-098.718.758.578.711,021,7008.71
21-Sep-098.658.718.558.63870,4008.63
18-Sep-098.568.738.568.691,292,6008.69
17-Sep-098.608.738.458.661,040,5008.66
16-Sep-098.598.758.518.701,324,7008.70
15-Sep-098.428.598.418.56864,5008.56
14-Sep-098.328.418.288.391,193,2008.39
11-Sep-098.558.568.228.321,468,0008.32
10-Sep-098.448.528.358.51792,5008.51
10-Sep-09 $ 0.14 Dividend
9-Sep-098.438.578.388.551,123,0008.41
8-Sep-098.508.548.318.39804,1008.25
4-Sep-098.388.448.298.42679,2008.28
3-Sep-098.258.348.198.33718,7008.19
2-Sep-098.278.318.188.19866,5008.06
1-Sep-098.328.458.228.271,014,7008.13
31-Aug-098.408.408.298.321,117,0008.18
28-Aug-098.548.548.408.44828,2008.30
27-Aug-098.608.648.468.491,013,7008.35
26-Aug-098.608.678.528.67844,2008.53
25-Aug-098.508.678.448.631,174,5008.49
24-Aug-098.518.528.418.44518,9008.30
21-Aug-098.578.588.448.471,599,8008.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions