Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:19PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Echelon Corporation (ELON)At 4:00PM ET: 11.95  Up 0.42 (3.64%)  
MORE ON ELON
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0911.4811.7811.3711.53191,50011.53
19-Nov-0912.0112.0711.3511.62441,10011.62
18-Nov-0912.2212.2911.9312.08234,90012.08
17-Nov-0912.5112.8112.1612.17191,20012.17
16-Nov-0912.5413.0712.4712.52307,70012.52
13-Nov-0912.2012.4412.0212.38255,80012.38
12-Nov-0913.1013.1912.1212.17463,70012.17
11-Nov-0913.0413.4212.8913.02204,50013.02
10-Nov-0913.1713.4012.7512.82205,00012.82
9-Nov-0913.1513.4213.0613.30187,70013.30
6-Nov-0913.0013.3512.8013.00358,70013.00
5-Nov-0913.0013.7413.0013.10434,80013.10
4-Nov-0913.6814.0913.4113.48235,90013.48
3-Nov-0913.0213.6213.0013.58221,20013.58
2-Nov-0913.7213.8313.0013.21266,50013.21
30-Oct-0914.2214.4213.3813.65384,70013.65
29-Oct-0913.3514.1613.2914.16326,50014.16
28-Oct-0914.5514.5513.1313.24630,90013.24
27-Oct-0914.1115.3814.1114.331,226,00014.33
26-Oct-0913.5613.9913.5113.72239,20013.72
23-Oct-0913.9714.1513.5413.56208,30013.56
22-Oct-0914.2414.2913.5013.89265,60013.89
21-Oct-0914.1014.6814.1014.27222,00014.27
20-Oct-0914.5514.7314.0514.15164,20014.15
19-Oct-0914.3314.8914.3314.43228,00014.43
16-Oct-0914.4214.4913.8614.20296,60014.20
15-Oct-0913.9214.4913.7414.44341,10014.44
14-Oct-0913.7013.9813.3813.93208,40013.93
13-Oct-0913.8513.9213.4013.56223,00013.56
12-Oct-0914.1014.4513.7513.85135,60013.85
9-Oct-0914.0614.1913.7614.11160,90014.11
8-Oct-0914.0814.3313.9714.06271,00014.06
7-Oct-0913.9014.1813.6813.83314,20013.83
6-Oct-0913.3313.8313.3013.77380,40013.77
5-Oct-0912.9113.2212.8913.17240,20013.17
2-Oct-0912.6413.0312.6112.81290,40012.81
1-Oct-0912.8913.1312.6712.70358,80012.70
30-Sep-0912.8213.2012.7512.87595,70012.87
29-Sep-0913.9213.9712.6612.701,634,40012.70
28-Sep-0912.5713.8512.3513.77753,70013.77
25-Sep-0912.8512.9812.3112.39303,50012.39
24-Sep-0913.3113.5612.6212.82631,00012.82
23-Sep-0914.1714.3113.1713.20496,50013.20
22-Sep-0914.5014.6813.7214.07427,10014.07
21-Sep-0914.3914.9213.7614.35452,60014.35
18-Sep-0914.5514.5914.1914.40358,60014.40
17-Sep-0914.6715.0514.4014.57278,40014.57
16-Sep-0914.4515.0914.4314.67617,40014.67
15-Sep-0913.2814.6413.0414.12748,40014.12
14-Sep-0912.2913.4212.0213.39465,40013.39
11-Sep-0912.1512.5511.9012.37326,20012.37
10-Sep-0912.0012.2511.8012.11272,90012.11
9-Sep-0911.5011.9511.4011.58181,70011.58
8-Sep-0911.2411.5511.0111.49285,90011.49
4-Sep-0910.9711.3810.6411.15273,40011.15
3-Sep-0910.8811.0510.3610.97300,60010.97
2-Sep-0910.6010.9810.6010.73166,20010.73
1-Sep-0911.2111.8910.5710.69490,00010.69
31-Aug-0912.0612.1411.0211.36588,20011.36
28-Aug-0910.4012.6310.4012.251,505,50012.25
27-Aug-0910.0210.259.7510.10161,90010.10
26-Aug-0910.1810.309.9010.10189,10010.10
25-Aug-0910.4710.6310.0810.21129,80010.21
24-Aug-0910.1010.6510.0710.34264,80010.34
21-Aug-0910.1810.219.9110.05255,90010.05
20-Aug-099.8710.149.849.99159,8009.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions