Send me a link:

*Text messaging rates may apply.

 Dow Down0.80% Nasdaq Down0.60%

Echelon Corporation (ELON)

-NasdaqGS
2.27 Down 0.02(0.87%) 3:45PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 14, 19985.885.885.755.757,4005.75
Aug 13, 19986.126.125.755.7568,2005.75
Aug 12, 19986.006.196.006.1218,0006.12
Aug 11, 19986.256.316.126.1221,6006.12
Aug 10, 19986.316.316.256.2510,6006.25
Aug 7, 19986.316.386.256.2524,6006.25
Aug 6, 19986.006.316.006.3163,6006.31
Aug 5, 19986.126.126.006.0035,1006.00
Aug 4, 19986.506.506.066.1233,4006.12
Aug 3, 19986.886.886.506.5053,0006.50
Jul 31, 19987.037.036.626.62176,7006.62
Jul 30, 19987.037.037.007.0067,7007.00
Jul 29, 19987.257.257.007.03286,8007.03
Jul 28, 19987.067.257.007.002,413,8007.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.