• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.69% Nasdaq Up0.44%

    More On ELPL3.SA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ELETROPAULO ON N2 (ELPL3.SA)

    -Sao Paolo
    15.14 0.00(0.00%) Jul 21
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 29, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 28, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 27, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 26, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 23, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 22, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 21, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 20, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 19, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 16, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 15, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 14, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 13, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 12, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 9, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 8, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 7, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 6, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 5, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 2, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Mar 1, 200117,500.0017,500.0017,500.0017,500.0002,478,175.06
    Feb 28, 200117,500.0037,500.0017,500.0017,500.0002,478,175.06
    Feb 27, 200120,000.0020,000.0020,000.0020,000.0002,832,200.07
    Feb 26, 200120,000.0020,000.0020,000.0020,000.0002,832,200.07
    Feb 23, 200120,000.0020,000.0020,000.0020,000.0002,832,200.07
    Feb 22, 200120,000.0020,000.0020,000.0020,000.0002,832,200.07
    Feb 21, 200120,000.0030,000.0020,000.0020,000.0002,832,200.07
    Feb 20, 200122,500.0022,500.0022,500.0022,500.0003,186,225.07
    Feb 19, 200122,500.0022,500.0022,500.0022,500.0003,186,225.07
    Feb 16, 200122,500.0022,500.0022,500.0022,500.0003,186,225.07
    Feb 15, 200122,500.0037,500.0022,500.0022,500.0003,186,225.07
    Feb 14, 200125,000.0033,750.0025,000.0025,000.0003,540,250.08
    Feb 13, 200115,000.0037,500.0015,000.0015,000.0002,124,150.05
    Feb 12, 200127,500.0027,500.0027,500.0027,500.0003,894,275.09
    Feb 9, 200127,500.0037,500.0027,500.0027,500.0003,894,275.09
    Feb 8, 200125,252.4835,000.0025,252.4825,252.4803,576,003.78
    Feb 7, 200125,000.0032,500.0025,000.0025,000.0003,540,250.08
    Feb 6, 200125,000.0032,500.0025,000.0025,000.0003,540,250.08
    Feb 5, 200125,000.0025,000.0025,000.0025,000.0003,540,250.08
    Feb 2, 200125,000.0031,247.5225,000.0025,000.0003,540,250.08
    Feb 1, 200128,500.0028,500.0028,500.0028,500.0004,035,885.09
    Jan 31, 200127,500.0027,500.0027,500.0027,500.0003,894,275.09
    Jan 30, 200112,500.0012,500.0012,500.0012,500.0001,770,125.04
    Jan 29, 200112,500.0012,500.0012,500.0012,500.0001,770,125.04
    Jan 26, 200112,500.0012,500.0012,500.0012,500.0001,770,125.04
    Jan 25, 200112,500.0012,500.0012,500.0012,500.0001,770,125.04
    Jan 24, 200112,500.0012,500.0012,500.0012,500.0001,770,125.04
    Jan 23, 200112,500.0012,500.0012,500.0012,500.0001,770,125.04
    Jan 22, 200112,500.0012,500.0012,500.0012,500.0001,770,125.04
    Jan 19, 200112,500.0027,500.0012,500.0012,500.0001,770,125.04
    Jan 18, 200110,000.0010,000.0010,000.0010,000.0001,416,100.03
    Jan 17, 200110,000.0010,000.0010,000.0010,000.0001,416,100.03
    Jan 16, 200110,000.0010,000.0010,000.0010,000.0001,416,100.03
    Jan 15, 200110,000.0010,000.0010,000.0010,000.0001,416,100.03
    Jan 12, 200110,000.0010,000.0010,000.0010,000.0001,416,100.03
    Jan 11, 200110,000.0010,000.0010,000.0010,000.0001,416,100.03
    Jan 10, 200110,000.0010,000.0010,000.0010,000.0001,416,100.03
    Jan 9, 200110,000.0010,000.0010,000.0010,000.0001,416,100.03
    Jan 8, 200110,000.0023,500.0010,000.0010,000.0001,416,100.03
    Jan 5, 200110,000.0010,000.0010,000.0010,000.0001,416,100.03
    Jan 4, 200110,000.0010,000.0010,000.0010,000.0001,416,100.03
    Jan 3, 200110,000.0010,000.0010,000.0010,000.0001,416,100.03
    Jan 2, 200110,000.0010,000.0010,000.0010,000.0001,416,100.03
    Jan 1, 200110,000.0010,000.0010,000.0010,000.0001,416,100.03
    Dec 29, 200010,000.0010,000.0010,000.0010,000.0001,416,100.03
    Dec 28, 200010,000.0010,000.0010,000.0010,000.0001,416,100.03
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in BRL.