Dow Up1.64% Nasdaq Up1.86%

More On ELPL3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Eletropaulo Metropolitana Eletricidade de São Paulo S.A. (ELPL3.SA)

-Sao Paolo
34.76 0.00(0.00%) May 19
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 27, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 26, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 25, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 22, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 21, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 20, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 19, 200010,000.0024,750.0010,000.0010,000.0001,739,854.75
Dec 18, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 15, 200010,000.0024,750.0010,000.0010,000.0001,739,854.75
Dec 14, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Dec 13, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Dec 12, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Dec 11, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Dec 8, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Dec 7, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Dec 6, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Dec 5, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Dec 4, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Dec 1, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Nov 30, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Nov 29, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Nov 28, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Nov 27, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Nov 24, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
Nov 23, 200028,250.0028,250.0028,250.0028,250.0004,915,089.66
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.