Send me a link:

*Text messaging rates may apply.

 Dow Down1.61% Nasdaq Down1.85%

More On ELPL3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ELETROPAULO -ON N2 (ELPL3.SA)

-SAO
13.99 0.00(0.00%) 3:19PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 15, 200216,250.0035,000.0016,250.0016,250.0003,078,000.80
Jan 14, 200216,250.0035,000.0016,250.0016,250.0003,078,000.80
Jan 11, 200216,250.0035,000.0016,250.0016,250.0003,078,000.80
Jan 10, 200216,250.0035,000.0016,250.0016,250.0003,078,000.80
Jan 9, 200216,250.0035,000.0016,250.0016,250.0003,078,000.80
Jan 8, 200216,250.0035,000.0016,250.0016,250.0003,078,000.80
Jan 7, 200216,250.0035,000.0016,250.0016,250.0003,078,000.80
Jan 4, 200216,250.0035,000.0016,250.0016,250.0003,078,000.80
Jan 3, 200216,250.0035,000.0016,250.0016,250.0003,078,000.80
Jan 2, 200210,000.0010,000.0010,000.0010,000.0001,894,154.34
Jan 1, 200210,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 31, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 28, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 27, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 26, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 25, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 24, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 21, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 20, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 19, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 18, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 17, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 14, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 13, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 12, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 11, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 10, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 7, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 6, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 5, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 4, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 3, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 30, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 29, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 28, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 27, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 26, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 23, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 22, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 21, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 20, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 19, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 16, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 15, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 14, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 13, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 12, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 9, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 8, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 7, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 6, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 5, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 2, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Nov 1, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Oct 31, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Oct 30, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Oct 29, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Oct 26, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Oct 25, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Oct 24, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Oct 23, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Oct 22, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Oct 19, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Oct 18, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Oct 17, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Oct 16, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in BRL.