| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Feb 8, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 15.03 | | Feb 7, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 15.03 | | Feb 6, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 15.03 | | Feb 5, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 15.03 | | Feb 4, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 15.03 | | Feb 1, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 15.03 | | Jan 31, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 15.03 | | Jan 30, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 15.03 | | Jan 29, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 400 | 15.03 | | Jan 28, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 18.00 | | Jan 25, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 24, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 23, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 22, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 21, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 18, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 17, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 16, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 15, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 14, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 11, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 10, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 9, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 8, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 7, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 4, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 3, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 2, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Jan 1, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 31, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 28, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 27, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 26, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 25, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 24, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 21, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 20, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 19, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 18, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 17, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 14, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 13, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 12, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 11, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 10, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 7, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 6, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 5, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 4, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Dec 3, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 30, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 29, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 28, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 27, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 26, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 22, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 21, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 20, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 19, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 16, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 15, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 14, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 13, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 12, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 9, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | | Nov 8, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 24.00 | |
* Close price adjusted for dividends and splits. |
|
 Download to Spreadsheet
Currency in BRL. |
|
0.30(2.85%) 12:53PM EDT