Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On ELPL3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ELETROPAULO -ON N2 (ELPL3.SA)

-Sao Paolo
13.99 0.00(0.00%) Jul 16
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 30, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 29, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 28, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 25, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 24, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 23, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 22, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 21, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 18, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 17, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 16, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 15, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 14, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 11, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 10, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 9, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 8, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 7, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 4, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 3, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 2, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
May 1, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 30, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 27, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 26, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 25, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 24, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 23, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 20, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 19, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 18, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 17, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 16, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 13, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 12, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 11, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 10, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 9, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 6, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 5, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 4, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 3, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Apr 2, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 30, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 29, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 28, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 27, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 26, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 23, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 22, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 21, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 20, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 19, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 16, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 15, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 14, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 13, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 12, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 9, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 8, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 7, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 6, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 5, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 2, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Mar 1, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
Feb 28, 200117,500.0037,500.0017,500.0017,500.0003,314,770.10
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in BRL.