• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.69% Nasdaq Down1.07%

    More On ELPL3.SA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ELETROPAULO ON N2 (ELPL3.SA)

    -Sao Paolo
    12.50 0.00(0.00%) Aug 28
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 30, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 29, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 28, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 25, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 24, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 23, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 22, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 21, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 18, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 17, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 16, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 15, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 14, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 11, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 10, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 9, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 8, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 7, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 4, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 3, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 2, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    May 1, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 30, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 27, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 26, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 25, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 24, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 23, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 20, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 19, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 18, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 17, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 16, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 13, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 12, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 11, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 10, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 9, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 6, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 5, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 4, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 3, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Apr 2, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 30, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 29, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 28, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 27, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 26, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 23, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 22, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 21, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 20, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 19, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 16, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 15, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 14, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 13, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 12, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 9, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 8, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 7, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 6, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 5, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 2, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Mar 1, 200117,500.0017,500.0017,500.0017,500.0003,261,988.09
    Feb 28, 200117,500.0037,500.0017,500.0017,500.0003,261,988.09
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in BRL.