Dow Up0.25% Nasdaq Up0.65%

More On ELPL3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Eletropaulo Metropolitana Eletricidade de São Paulo S.A. (ELPL3.SA)

-Sao Paolo
34.76 0.00(0.00%) May 19, 9:42AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 20, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Mar 19, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Mar 16, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Mar 15, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Mar 14, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Mar 13, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Mar 12, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Mar 9, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Mar 8, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Mar 7, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Mar 6, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Mar 5, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Mar 2, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Mar 1, 200117,500.0017,500.0017,500.0017,500.0003,044,745.81
Feb 28, 200117,500.0037,500.0017,500.0017,500.0003,044,745.81
Feb 27, 200120,000.0020,000.0020,000.0020,000.0003,479,709.49
Feb 26, 200120,000.0020,000.0020,000.0020,000.0003,479,709.49
Feb 23, 200120,000.0020,000.0020,000.0020,000.0003,479,709.49
Feb 22, 200120,000.0020,000.0020,000.0020,000.0003,479,709.49
Feb 21, 200120,000.0030,000.0020,000.0020,000.0003,479,709.49
Feb 20, 200122,500.0022,500.0022,500.0022,500.0003,914,673.18
Feb 19, 200122,500.0022,500.0022,500.0022,500.0003,914,673.18
Feb 16, 200122,500.0022,500.0022,500.0022,500.0003,914,673.18
Feb 15, 200122,500.0037,500.0022,500.0022,500.0003,914,673.18
Feb 14, 200125,000.0033,750.0025,000.0025,000.0004,349,636.87
Feb 13, 200115,000.0037,500.0015,000.0015,000.0002,609,782.12
Feb 12, 200127,500.0027,500.0027,500.0027,500.0004,784,600.55
Feb 9, 200127,500.0037,500.0027,500.0027,500.0004,784,600.55
Feb 8, 200125,252.4835,000.0025,252.4825,252.4804,393,564.72
Feb 7, 200125,000.0032,500.0025,000.0025,000.0004,349,636.87
Feb 6, 200125,000.0032,500.0025,000.0025,000.0004,349,636.87
Feb 5, 200125,000.0025,000.0025,000.0025,000.0004,349,636.87
Feb 2, 200125,000.0031,247.5225,000.0025,000.0004,349,636.87
Feb 1, 200128,500.0028,500.0028,500.0028,500.0004,958,586.03
Jan 31, 200127,500.0027,500.0027,500.0027,500.0004,784,600.55
Jan 30, 200112,500.0012,500.0012,500.0012,500.0002,174,818.43
Jan 29, 200112,500.0012,500.0012,500.0012,500.0002,174,818.43
Jan 26, 200112,500.0012,500.0012,500.0012,500.0002,174,818.43
Jan 25, 200112,500.0012,500.0012,500.0012,500.0002,174,818.43
Jan 24, 200112,500.0012,500.0012,500.0012,500.0002,174,818.43
Jan 23, 200112,500.0012,500.0012,500.0012,500.0002,174,818.43
Jan 22, 200112,500.0012,500.0012,500.0012,500.0002,174,818.43
Jan 19, 200112,500.0027,500.0012,500.0012,500.0002,174,818.43
Jan 18, 200110,000.0010,000.0010,000.0010,000.0001,739,854.75
Jan 17, 200110,000.0010,000.0010,000.0010,000.0001,739,854.75
Jan 16, 200110,000.0010,000.0010,000.0010,000.0001,739,854.75
Jan 15, 200110,000.0010,000.0010,000.0010,000.0001,739,854.75
Jan 12, 200110,000.0010,000.0010,000.0010,000.0001,739,854.75
Jan 11, 200110,000.0010,000.0010,000.0010,000.0001,739,854.75
Jan 10, 200110,000.0010,000.0010,000.0010,000.0001,739,854.75
Jan 9, 200110,000.0010,000.0010,000.0010,000.0001,739,854.75
Jan 8, 200110,000.0023,500.0010,000.0010,000.0001,739,854.75
Jan 5, 200110,000.0010,000.0010,000.0010,000.0001,739,854.75
Jan 4, 200110,000.0010,000.0010,000.0010,000.0001,739,854.75
Jan 3, 200110,000.0010,000.0010,000.0010,000.0001,739,854.75
Jan 2, 200110,000.0010,000.0010,000.0010,000.0001,739,854.75
Jan 1, 200110,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 29, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 28, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 27, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 26, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 25, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 22, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 21, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 20, 200010,000.0010,000.0010,000.0010,000.0001,739,854.75
Dec 19, 200010,000.0024,750.0010,000.0010,000.0001,739,854.75
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in BRL.