Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ELPL3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ELETROPAULO -ON N2 (ELPL3.SA)

-Sao Paolo
15.30 0.00(0.00%) Mar 31, 11:59AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 15, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Oct 12, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Oct 11, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Oct 10, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Oct 9, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Oct 8, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Oct 5, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Oct 4, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Oct 3, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Oct 2, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Oct 1, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 28, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 27, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 26, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 25, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 24, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 21, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 20, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 19, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 18, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 17, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 14, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 13, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 12, 200110,000.0032,500.0010,000.0010,000.0001,961,783.11
Sep 11, 200110,000.0032,500.0010,000.0010,000.0001,961,783.11
Sep 10, 200110,000.0032,500.0010,000.0010,000.0001,961,783.11
Sep 7, 200110,000.0010,000.0010,000.0010,000.0001,961,783.11
Sep 6, 200110,000.0032,500.0010,000.0010,000.0001,961,783.11
Sep 5, 200110,000.0032,500.0010,000.0010,000.0001,961,783.11
Sep 4, 200110,000.0032,500.0010,000.0010,000.0001,961,783.11
Sep 3, 200110,000.0032,500.0010,000.0010,000.0001,961,783.11
Aug 31, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 30, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 29, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 28, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 27, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 24, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 23, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 22, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 21, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 20, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 17, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 16, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 15, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 14, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 13, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 10, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 9, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 8, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 7, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 6, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 3, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 2, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Aug 1, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Jul 31, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Jul 30, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Jul 27, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Jul 26, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Jul 25, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Jul 24, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Jul 23, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Jul 20, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Jul 19, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Jul 18, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Jul 17, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
Jul 16, 200117,500.0017,500.0017,500.0017,500.0003,433,120.45
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in BRL.