• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On ELPL3.SA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ELETROPAULO -ON N2 (ELPL3.SA)

    -Sao Paolo
    11.50 0.00(0.00%) Nov 26, 12:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 15, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Oct 12, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Oct 11, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Oct 10, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Oct 9, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Oct 8, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Oct 5, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Oct 4, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Oct 3, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Oct 2, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Oct 1, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 28, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 27, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 26, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 25, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 24, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 21, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 20, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 19, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 18, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 17, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 14, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 13, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 12, 200110,000.0032,500.0010,000.0010,000.0001,894,154.34
    Sep 11, 200110,000.0032,500.0010,000.0010,000.0001,894,154.34
    Sep 10, 200110,000.0032,500.0010,000.0010,000.0001,894,154.34
    Sep 7, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Sep 6, 200110,000.0032,500.0010,000.0010,000.0001,894,154.34
    Sep 5, 200110,000.0032,500.0010,000.0010,000.0001,894,154.34
    Sep 4, 200110,000.0032,500.0010,000.0010,000.0001,894,154.34
    Sep 3, 200110,000.0032,500.0010,000.0010,000.0001,894,154.34
    Aug 31, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 30, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 29, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 28, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 27, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 24, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 23, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 22, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 21, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 20, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 17, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 16, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 15, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 14, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 13, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 10, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 9, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 8, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 7, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 6, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 3, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 2, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Aug 1, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Jul 31, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Jul 30, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Jul 27, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Jul 26, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Jul 25, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Jul 24, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Jul 23, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Jul 20, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Jul 19, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Jul 18, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Jul 17, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    Jul 16, 200117,500.0017,500.0017,500.0017,500.0003,314,770.10
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in BRL.