• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On ELPL3.SA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ELETROPAULO -ON N2 (ELPL3.SA)

    -Sao Paolo
    11.50 0.00(0.00%) Nov 26
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 15, 200122,500.0037,500.0022,500.0022,500.0004,261,847.27
    Feb 14, 200125,000.0033,750.0025,000.0025,000.0004,735,385.85
    Feb 13, 200115,000.0037,500.0015,000.0015,000.0002,841,231.51
    Feb 12, 200127,500.0027,500.0027,500.0027,500.0005,208,924.44
    Feb 9, 200127,500.0037,500.0027,500.0027,500.0005,208,924.44
    Feb 8, 200125,252.4835,000.0025,252.4825,252.4804,783,209.46
    Feb 7, 200125,000.0032,500.0025,000.0025,000.0004,735,385.85
    Feb 6, 200125,000.0032,500.0025,000.0025,000.0004,735,385.85
    Feb 5, 200125,000.0025,000.0025,000.0025,000.0004,735,385.85
    Feb 2, 200125,000.0031,247.5225,000.0025,000.0004,735,385.85
    Feb 1, 200128,500.0028,500.0028,500.0028,500.0005,398,339.87
    Jan 31, 200127,500.0027,500.0027,500.0027,500.0005,208,924.44
    Jan 30, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
    Jan 29, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
    Jan 26, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
    Jan 25, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
    Jan 24, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
    Jan 23, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
    Jan 22, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
    Jan 19, 200112,500.0027,500.0012,500.0012,500.0002,367,692.93
    Jan 18, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Jan 17, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Jan 16, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Jan 15, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Jan 12, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Jan 11, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Jan 10, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Jan 9, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Jan 8, 200110,000.0023,500.0010,000.0010,000.0001,894,154.34
    Jan 5, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Jan 4, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Jan 3, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Jan 2, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Jan 1, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
    Dec 29, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
    Dec 28, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
    Dec 27, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
    Dec 26, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
    Dec 25, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
    Dec 22, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
    Dec 21, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
    Dec 20, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
    Dec 19, 200010,000.0024,750.0010,000.0010,000.0001,894,154.34
    Dec 18, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
    Dec 15, 200010,000.0024,750.0010,000.0010,000.0001,894,154.34
    Dec 14, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Dec 13, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Dec 12, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Dec 11, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Dec 8, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Dec 7, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Dec 6, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Dec 5, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Dec 4, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Dec 1, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Nov 30, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Nov 29, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Nov 28, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Nov 27, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Nov 24, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    Nov 23, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in BRL.