Dow Up0.11% Nasdaq Up0.50%

More On ELPL3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ELETROPAULO -ON N2 (ELPL3.SA)

-Sao Paolo
16.90 0.00(0.00%) Aug 22, 4:05PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 20, 200122,500.0022,500.0022,500.0022,500.0004,261,847.27
Feb 19, 200122,500.0022,500.0022,500.0022,500.0004,261,847.27
Feb 16, 200122,500.0022,500.0022,500.0022,500.0004,261,847.27
Feb 15, 200122,500.0037,500.0022,500.0022,500.0004,261,847.27
Feb 14, 200125,000.0033,750.0025,000.0025,000.0004,735,385.85
Feb 13, 200115,000.0037,500.0015,000.0015,000.0002,841,231.51
Feb 12, 200127,500.0027,500.0027,500.0027,500.0005,208,924.44
Feb 9, 200127,500.0037,500.0027,500.0027,500.0005,208,924.44
Feb 8, 200125,252.4835,000.0025,252.4825,252.4804,783,209.46
Feb 7, 200125,000.0032,500.0025,000.0025,000.0004,735,385.85
Feb 6, 200125,000.0032,500.0025,000.0025,000.0004,735,385.85
Feb 5, 200125,000.0025,000.0025,000.0025,000.0004,735,385.85
Feb 2, 200125,000.0031,247.5225,000.0025,000.0004,735,385.85
Feb 1, 200128,500.0028,500.0028,500.0028,500.0005,398,339.87
Jan 31, 200127,500.0027,500.0027,500.0027,500.0005,208,924.44
Jan 30, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
Jan 29, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
Jan 26, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
Jan 25, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
Jan 24, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
Jan 23, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
Jan 22, 200112,500.0012,500.0012,500.0012,500.0002,367,692.93
Jan 19, 200112,500.0027,500.0012,500.0012,500.0002,367,692.93
Jan 18, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Jan 17, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Jan 16, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Jan 15, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Jan 12, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Jan 11, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Jan 10, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Jan 9, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Jan 8, 200110,000.0023,500.0010,000.0010,000.0001,894,154.34
Jan 5, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Jan 4, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Jan 3, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Jan 2, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Jan 1, 200110,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 29, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 28, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 27, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 26, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 25, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 22, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 21, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 20, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 19, 200010,000.0024,750.0010,000.0010,000.0001,894,154.34
Dec 18, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 15, 200010,000.0024,750.0010,000.0010,000.0001,894,154.34
Dec 14, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 13, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 12, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 11, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 8, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 7, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 6, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 5, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 4, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 1, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Nov 30, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Nov 29, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Nov 28, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Nov 27, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Nov 24, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Nov 23, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.